GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,50 +0,29% Perak US$57,55 +0,95% Platinum US$1.651,00 +0,61% Paladium US$1.138,00 -0,09% Emas/Perak72,03 BTCUS$81.817-0,85%

Harga Emas 3 hari per gram dalam LBP

Harga Emas dalam LBP per gram selama 3 hari: dari LBP 11.987.919 (17 Okt 2026) ke LBP 11.928.642 (20 Okt 2026), berubah -0,49%. Tertinggi LBP 12.054.101 (19 Okt 2026), terendah LBP 11.848.073 (20 Okt 2026).

Harga Emas 3 hari per gram dalam LBP

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)LBP 11.987.919
Terakhir (20 Okt 2026)LBP 11.928.642
Tertinggi (19 Okt 2026)LBP 12.054.101
Terendah (20 Okt 2026)LBP 11.848.073
Rata-rataLBP 11.979.592
Perubahan-LBP 59.276,61 (-0,49%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 03:00 UTC LBP 11.913.392LBP 11.928.642LBP 11.913.392LBP 11.928.642
Oct 20 02:00 UTC LBP 11.889.508LBP 11.915.694LBP 11.883.179LBP 11.908.788
Oct 20 01:00 UTC LBP 11.873.682LBP 11.884.904LBP 11.848.073LBP 11.884.904
Oct 20 00:00 UTC LBP 11.904.184LBP 11.912.240LBP 11.887.495LBP 11.893.250
Oct 19 23:00 UTC LBP 11.905.622LBP 11.905.622LBP 11.892.098LBP 11.893.824
Oct 19 22:00 UTC LBP 11.918.283LBP 11.924.326LBP 11.906.485LBP 11.906.485
Oct 19 21:00 UTC LBP 11.918.283LBP 11.918.283LBP 11.918.283LBP 11.918.283
Oct 19 20:00 UTC LBP 11.922.025LBP 11.922.025LBP 11.909.939LBP 11.917.132
Oct 19 19:00 UTC LBP 11.931.232LBP 11.931.232LBP 11.921.449LBP 11.921.737
Oct 19 18:00 UTC LBP 11.934.109LBP 11.940.728LBP 11.928.066LBP 11.933.535
Oct 19 17:00 UTC LBP 11.919.147LBP 11.932.096LBP 11.907.061LBP 11.928.930
Oct 19 16:00 UTC LBP 11.918.571LBP 11.928.066LBP 11.910.801LBP 11.918.571
Oct 19 15:00 UTC LBP 11.932.383LBP 11.941.015LBP 11.918.859LBP 11.921.449
Oct 19 14:00 UTC LBP 11.956.267LBP 11.956.267LBP 11.926.341LBP 11.928.930
Oct 19 13:00 UTC LBP 11.976.409LBP 11.990.796LBP 11.933.535LBP 11.949.361
Oct 19 12:00 UTC LBP 11.981.876LBP 12.000.580LBP 11.972.667LBP 11.980.149
Oct 19 11:00 UTC LBP 12.001.442LBP 12.022.161LBP 11.991.084LBP 11.991.084
Oct 19 10:00 UTC LBP 11.994.249LBP 12.003.745LBP 11.981.919LBP 12.003.745
Oct 19 09:00 UTC LBP 12.005.759LBP 12.008.636LBP 11.996.263LBP 12.000.004
Oct 19 08:00 UTC LBP 12.016.118LBP 12.027.053LBP 12.002.018LBP 12.008.924
Oct 19 07:00 UTC LBP 12.045.757LBP 12.054.101LBP 12.022.737LBP 12.022.737
Oct 19 06:00 UTC LBP 12.043.742LBP 12.044.893LBP 12.010.075LBP 12.034.533
Oct 19 05:00 UTC LBP 12.040.576LBP 12.046.619LBP 12.017.845LBP 12.046.619
Oct 19 04:00 UTC LBP 12.031.081LBP 12.043.166LBP 12.015.543LBP 12.043.166
Oct 19 03:00 UTC LBP 12.019.859LBP 12.036.260LBP 12.014.679LBP 12.033.671
Oct 19 02:00 UTC LBP 12.007.773LBP 12.041.727LBP 12.005.759LBP 12.017.269
Oct 19 01:00 UTC LBP 12.013.816LBP 12.019.283LBP 11.992.235LBP 12.019.283
Oct 19 00:00 UTC LBP 12.045.181LBP 12.051.512LBP 12.010.363LBP 12.011.802
Oct 18 23:00 UTC LBP 12.022.737LBP 12.044.893LBP 12.016.118LBP 12.041.441
Oct 18 22:00 UTC LBP 11.983.027LBP 12.023.888LBP 11.983.027LBP 12.019.571
Oct 18 21:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 20:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 19:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 18:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 17:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 16:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 15:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 14:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 13:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 12:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 11:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 10:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 09:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 08:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 07:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 06:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 05:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 01:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 18 00:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 23:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 22:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 21:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 20:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 19:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 18:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 17:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 16:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 15:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 14:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 13:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 12:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 11:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 10:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 09:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 08:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 07:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 06:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 05:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 04:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919
Oct 17 03:00 UTC LBP 11.987.919LBP 11.987.919LBP 11.987.919LBP 11.987.919

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT