GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,40 -0,22% Perak US$57,35 +0,61% Platinum US$1.645,00 +0,24% Paladium US$1.126,00 -1,14% Emas/Perak71,91 BTCUS$81.432-0,91%

Harga Emas 3 hari per ons dalam LBP

Harga Emas dalam LBP per ons selama 3 hari: dari LBP 372.865.959 (17 Okt 2026) ke LBP 369.133.791 (20 Okt 2026), berubah -1,00%. Tertinggi LBP 374.924.459 (19 Okt 2026), terendah LBP 368.104.541 (20 Okt 2026).

Harga Emas 3 hari per ons dalam LBP

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)LBP 372.865.959
Terakhir (20 Okt 2026)LBP 369.133.791
Tertinggi (19 Okt 2026)LBP 374.924.459
Terendah (20 Okt 2026)LBP 368.104.541
Rata-rataLBP 372.219.331
Perubahan-LBP 3.732.168 (-1,00%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 11:00 UTC LBP 368.954.791LBP 369.214.333LBP 368.901.083LBP 369.133.791
Oct 20 10:00 UTC LBP 368.158.250LBP 369.017.459LBP 368.104.541LBP 368.945.833
Oct 20 09:00 UTC LBP 368.910.041LBP 369.366.500LBP 368.229.833LBP 368.238.791
Oct 20 08:00 UTC LBP 369.008.500LBP 369.223.291LBP 368.632.583LBP 368.632.583
Oct 20 07:00 UTC LBP 370.163.041LBP 370.225.709LBP 368.748.959LBP 368.748.959
Oct 20 06:00 UTC LBP 368.802.667LBP 370.172.000LBP 368.713.167LBP 370.145.167
Oct 20 05:00 UTC LBP 370.986.459LBP 370.986.459LBP 368.901.083LBP 368.901.083
Oct 20 04:00 UTC LBP 371.201.250LBP 371.201.250LBP 370.816.417LBP 370.968.541
Oct 20 03:00 UTC LBP 370.574.750LBP 371.174.417LBP 370.547.917LBP 371.147.541
Oct 20 02:00 UTC LBP 369.572.333LBP 370.619.500LBP 369.572.333LBP 370.485.250
Oct 20 01:00 UTC LBP 369.312.791LBP 369.661.833LBP 368.516.250LBP 369.661.833
Oct 20 00:00 UTC LBP 369.948.250LBP 370.521.041LBP 369.742.417LBP 369.921.417
Oct 19 23:00 UTC LBP 370.306.250LBP 370.306.250LBP 369.885.583LBP 369.885.583
Oct 19 22:00 UTC LBP 370.941.709LBP 370.941.709LBP 370.315.209LBP 370.315.209
Oct 19 21:00 UTC LBP 370.700.041LBP 370.700.041LBP 370.700.041LBP 370.700.041
Oct 19 20:00 UTC LBP 370.789.541LBP 370.789.541LBP 370.440.500LBP 370.664.250
Oct 19 19:00 UTC LBP 371.102.791LBP 371.102.791LBP 370.762.709LBP 370.762.709
Oct 19 18:00 UTC LBP 371.040.167LBP 371.398.167LBP 370.986.459LBP 371.174.417
Oct 19 17:00 UTC LBP 370.726.917LBP 371.129.667LBP 370.395.750LBP 371.129.667
Oct 19 16:00 UTC LBP 370.798.500LBP 371.031.209LBP 370.467.333LBP 370.709.000
Oct 19 15:00 UTC LBP 371.138.583LBP 371.451.833LBP 370.717.959LBP 370.717.959
Oct 19 14:00 UTC LBP 371.926.209LBP 371.926.209LBP 370.968.541LBP 371.031.209
Oct 19 13:00 UTC LBP 372.507.959LBP 372.955.459LBP 371.433.959LBP 371.854.583
Oct 19 12:00 UTC LBP 372.678.000LBP 373.259.750LBP 372.436.333LBP 372.624.291
Oct 19 11:00 UTC LBP 373.286.583LBP 373.931.000LBP 372.964.417LBP 372.964.417
Oct 19 10:00 UTC LBP 373.062.833LBP 373.358.209LBP 372.679.355LBP 373.358.209
Oct 19 09:00 UTC LBP 373.420.833LBP 373.546.167LBP 373.125.500LBP 373.241.833
Oct 19 08:00 UTC LBP 373.590.917LBP 374.056.291LBP 373.304.500LBP 373.465.583
Oct 19 07:00 UTC LBP 374.664.917LBP 374.924.459LBP 373.948.917LBP 373.948.917
Oct 19 06:00 UTC LBP 374.539.583LBP 374.638.041LBP 373.555.083LBP 374.521.709
Oct 19 05:00 UTC LBP 374.503.791LBP 374.691.750LBP 373.814.667LBP 374.691.750
Oct 19 04:00 UTC LBP 374.271.083LBP 374.584.333LBP 373.760.959LBP 374.584.333
Oct 19 03:00 UTC LBP 373.859.417LBP 374.369.541LBP 373.698.291LBP 374.226.333
Oct 19 02:00 UTC LBP 373.689.333LBP 374.494.833LBP 373.411.917LBP 373.769.917
Oct 19 01:00 UTC LBP 373.671.459LBP 373.841.500LBP 373.000.209LBP 373.841.500
Oct 19 00:00 UTC LBP 374.781.250LBP 374.843.917LBP 373.581.959LBP 373.608.791
Oct 18 23:00 UTC LBP 373.948.917LBP 374.620.167LBP 373.814.667LBP 374.530.667
Oct 18 22:00 UTC LBP 372.865.959LBP 373.966.791LBP 372.713.791LBP 373.850.459
Oct 18 21:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 20:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 19:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 18:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 17:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 16:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 15:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 14:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 13:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 12:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 11:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 10:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 09:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 08:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 07:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 06:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 05:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 01:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 00:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 23:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 22:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 21:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 20:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 19:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 18:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 17:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 16:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 15:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 14:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 13:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 12:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 11:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT