GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.120,20 $ -0,32% Silber 57,35 $ +0,61% Platin 1.643,00 $ +0,12% Palladium 1.126,00 $ -1,14% Gold/Silber71,84 BTC81.412 $-1,32%

Goldpreis 3 Tage pro Unze in LBP

Goldpreis in LBP pro Unze über 3 Tage: von 372.865.959 LBP (17.10.2026) auf 368.757.917 LBP (20.10.2026), eine Veränderung von -1,10%. Hoch 374.924.459 LBP am 19.10.2026, Tief 368.104.541 LBP am 20.10.2026.

Goldpreis 3 Tage pro Unze in LBP

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)372.865.959 LBP
Aktuell (20.10.2026)368.757.917 LBP
Hoch (19.10.2026)374.924.459 LBP
Tief (20.10.2026)368.104.541 LBP
Durchschnitt372.103.896 LBP
Veränderung-4.108.041 LBP (-1,10%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 13:00 UTC 368.704.209 LBP368.820.541 LBP368.292.500 LBP368.757.917 LBP
Oct 20 12:00 UTC 369.232.250 LBP369.393.333 LBP368.265.667 LBP368.614.709 LBP
Oct 20 11:00 UTC 368.963.750 LBP369.250.167 LBP368.811.583 LBP369.241.209 LBP
Oct 20 10:00 UTC 368.149.291 LBP369.017.459 LBP368.104.541 LBP368.811.583 LBP
Oct 20 09:00 UTC 368.847.417 LBP369.339.667 LBP368.238.791 LBP368.238.791 LBP
Oct 20 08:00 UTC 369.008.500 LBP369.357.541 LBP368.775.791 LBP368.775.791 LBP
Oct 20 07:00 UTC 370.163.041 LBP370.234.667 LBP368.865.291 LBP368.865.291 LBP
Oct 20 06:00 UTC 369.008.500 LBP370.180.959 LBP368.838.459 LBP370.028.791 LBP
Oct 20 05:00 UTC 370.986.459 LBP370.986.459 LBP368.990.583 LBP368.990.583 LBP
Oct 20 04:00 UTC 371.228.083 LBP371.228.083 LBP370.816.417 LBP370.968.541 LBP
Oct 20 03:00 UTC 370.547.917 LBP371.174.417 LBP370.547.917 LBP371.156.500 LBP
Oct 20 02:00 UTC 369.805.041 LBP370.619.500 LBP369.482.833 LBP370.404.709 LBP
Oct 20 01:00 UTC 369.840.833 LBP369.840.833 LBP368.534.167 LBP369.438.083 LBP
Oct 20 00:00 UTC 370.261.500 LBP370.512.083 LBP369.822.959 LBP369.921.417 LBP
Oct 19 23:00 UTC 370.306.250 LBP370.306.250 LBP369.903.500 LBP369.939.291 LBP
Oct 19 22:00 UTC 370.700.041 LBP370.888.000 LBP370.333.083 LBP370.333.083 LBP
Oct 19 21:00 UTC 370.673.209 LBP370.700.041 LBP370.673.209 LBP370.700.041 LBP
Oct 19 20:00 UTC 370.816.417 LBP370.816.417 LBP370.431.541 LBP370.664.250 LBP
Oct 19 19:00 UTC 371.138.583 LBP371.138.583 LBP370.798.500 LBP370.807.459 LBP
Oct 19 18:00 UTC 371.192.291 LBP371.407.083 LBP371.004.333 LBP371.174.417 LBP
Oct 19 17:00 UTC 370.583.709 LBP371.067.000 LBP370.351.000 LBP371.031.209 LBP
Oct 19 16:00 UTC 370.709.000 LBP371.004.333 LBP370.467.333 LBP370.709.000 LBP
Oct 19 15:00 UTC 371.192.291 LBP371.407.083 LBP370.726.917 LBP370.798.500 LBP
Oct 19 14:00 UTC 371.881.459 LBP371.881.459 LBP370.950.667 LBP371.174.417 LBP
Oct 19 13:00 UTC 372.624.291 LBP372.955.459 LBP371.174.417 LBP371.666.667 LBP
Oct 19 12:00 UTC 372.400.541 LBP373.044.959 LBP372.391.583 LBP372.472.167 LBP
Oct 19 11:00 UTC 373.183.229 LBP373.850.459 LBP372.803.291 LBP372.803.291 LBP
Oct 19 10:00 UTC 373.027.041 LBP373.358.209 LBP372.679.355 LBP373.358.209 LBP
Oct 19 09:00 UTC 373.420.833 LBP373.510.333 LBP373.134.459 LBP373.152.333 LBP
Oct 19 08:00 UTC 373.743.041 LBP374.145.791 LBP373.304.500 LBP373.519.291 LBP
Oct 19 07:00 UTC 374.664.917 LBP374.924.459 LBP373.922.041 LBP373.922.041 LBP
Oct 19 06:00 UTC 374.602.250 LBP374.611.209 LBP373.519.291 LBP374.315.833 LBP
Oct 19 05:00 UTC 374.521.709 LBP374.673.833 LBP373.734.083 LBP374.602.250 LBP
Oct 19 04:00 UTC 374.208.459 LBP374.584.333 LBP373.725.167 LBP374.584.333 LBP
Oct 19 03:00 UTC 373.859.417 LBP374.289.000 LBP373.734.083 LBP374.289.000 LBP
Oct 19 02:00 UTC 373.483.500 LBP374.539.583 LBP373.420.833 LBP373.778.833 LBP
Oct 19 01:00 UTC 373.537.209 LBP373.725.167 LBP373.000.209 LBP373.725.167 LBP
Oct 19 00:00 UTC 374.647.000 LBP374.843.917 LBP373.564.041 LBP373.608.791 LBP
Oct 18 23:00 UTC 373.769.917 LBP374.638.041 LBP373.743.041 LBP374.387.459 LBP
Oct 18 22:00 UTC 372.713.791 LBP373.984.709 LBP372.713.791 LBP373.850.459 LBP
Oct 18 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 15:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 14:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 13:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 12:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 11:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 10:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 09:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 08:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 07:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 06:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 05:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 01:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 00:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 23:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 22:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 15:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 14:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 13:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT