GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.119,80 -0,33% Gümüş $57,33 +0,56% Platin $1.643,00 +0,12% Paladyum $1.126,00 -1,14% Altın/Gümüş71,87 BTC$81.394-1,39%

3 gün Altın fiyatı – LBP, ons başına

3 gün boyunca LBP cinsinden ons başına Altın fiyatı: LBP 372.865.959 (17 Eki 2026) → LBP 368.722.083 (20 Eki 2026), değişim -1,11%. En yüksek LBP 375.022.917 (19 Eki 2026), en düşük LBP 368.104.541 (20 Eki 2026).

3 gün Altın fiyatı – LBP, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)LBP 372.865.959
Son (20 Eki 2026)LBP 368.722.083
En yüksek (19 Eki 2026)LBP 375.022.917
En düşük (20 Eki 2026)LBP 368.104.541
OrtalamaLBP 372.093.281
Değişim-LBP 4.143.876 (-1,11%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 13:00 UTC LBP 368.614.709LBP 369.160.667LBP 368.292.500LBP 368.722.083
Oct 20 12:00 UTC LBP 369.285.959LBP 369.285.959LBP 368.211.959LBP 368.596.791
Oct 20 11:00 UTC LBP 368.838.459LBP 369.321.750LBP 368.811.583LBP 369.321.750
Oct 20 10:00 UTC LBP 368.149.291LBP 369.017.459LBP 368.104.541LBP 369.008.500
Oct 20 09:00 UTC LBP 368.883.209LBP 369.339.667LBP 368.176.167LBP 368.247.750
Oct 20 08:00 UTC LBP 369.259.083LBP 369.259.083LBP 368.596.791LBP 368.596.791
Oct 20 07:00 UTC LBP 370.154.083LBP 370.234.667LBP 368.892.167LBP 368.892.167
Oct 20 06:00 UTC LBP 368.999.541LBP 370.225.709LBP 368.748.959LBP 370.225.709
Oct 20 05:00 UTC LBP 370.941.709LBP 370.941.709LBP 368.945.833LBP 368.945.833
Oct 20 04:00 UTC LBP 371.201.250LBP 371.228.083LBP 370.843.250LBP 370.879.041
Oct 20 03:00 UTC LBP 370.503.167LBP 371.219.167LBP 370.503.167LBP 371.156.500
Oct 20 02:00 UTC LBP 369.590.250LBP 370.521.041LBP 369.482.833LBP 370.431.541
Oct 20 01:00 UTC LBP 369.840.833LBP 369.840.833LBP 368.534.167LBP 369.357.541
Oct 20 00:00 UTC LBP 369.948.250LBP 370.449.459LBP 369.733.459LBP 369.822.959
Oct 19 23:00 UTC LBP 370.297.291LBP 370.297.291LBP 369.903.500LBP 369.903.500
Oct 19 22:00 UTC LBP 370.905.917LBP 370.905.917LBP 370.306.250LBP 370.315.209
Oct 19 21:00 UTC LBP 370.673.209LBP 370.700.041LBP 370.673.209LBP 370.700.041
Oct 19 20:00 UTC LBP 370.789.541LBP 370.789.541LBP 370.449.459LBP 370.628.459
Oct 19 19:00 UTC LBP 371.201.250LBP 371.201.250LBP 370.798.500LBP 370.798.500
Oct 19 18:00 UTC LBP 371.111.750LBP 371.407.083LBP 370.986.459LBP 371.201.250
Oct 19 17:00 UTC LBP 370.717.959LBP 371.102.791LBP 370.377.833LBP 371.102.791
Oct 19 16:00 UTC LBP 370.798.500LBP 371.031.209LBP 370.476.291LBP 370.709.000
Oct 19 15:00 UTC LBP 371.147.541LBP 371.416.041LBP 370.735.833LBP 370.798.500
Oct 19 14:00 UTC LBP 371.791.959LBP 371.791.959LBP 370.995.417LBP 371.174.417
Oct 19 13:00 UTC LBP 372.570.583LBP 372.955.459LBP 371.174.417LBP 371.926.209
Oct 19 12:00 UTC LBP 372.615.333LBP 373.232.917LBP 372.382.667LBP 372.427.417
Oct 19 11:00 UTC LBP 373.183.229LBP 373.841.500LBP 372.803.291LBP 372.803.291
Oct 19 10:00 UTC LBP 373.080.750LBP 373.367.167LBP 372.695.917LBP 373.367.167
Oct 19 09:00 UTC LBP 373.313.459LBP 373.492.459LBP 373.134.459LBP 373.197.083
Oct 19 08:00 UTC LBP 373.698.291LBP 374.145.791LBP 373.367.167LBP 373.367.167
Oct 19 07:00 UTC LBP 374.638.041LBP 375.022.917LBP 373.877.291LBP 373.877.291
Oct 19 06:00 UTC LBP 374.611.209LBP 374.611.209LBP 373.519.291LBP 374.244.250
Oct 19 05:00 UTC LBP 374.521.709LBP 374.736.500LBP 373.707.250LBP 374.369.541
Oct 19 04:00 UTC LBP 374.271.083LBP 374.557.500LBP 373.707.250LBP 374.557.500
Oct 19 03:00 UTC LBP 373.886.250LBP 374.324.791LBP 373.707.250LBP 374.262.167
Oct 19 02:00 UTC LBP 373.778.833LBP 374.530.667LBP 373.250.791LBP 373.984.709
Oct 19 01:00 UTC LBP 373.537.209LBP 373.823.583LBP 372.982.291LBP 373.778.833
Oct 19 00:00 UTC LBP 374.512.750LBP 374.852.833LBP 373.555.083LBP 373.573.000
Oct 18 23:00 UTC LBP 373.769.917LBP 374.673.833LBP 373.769.917LBP 374.369.541
Oct 18 22:00 UTC LBP 372.865.959LBP 373.975.750LBP 372.865.959LBP 373.841.500
Oct 18 21:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 20:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 19:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 18:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 17:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 16:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 15:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 14:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 13:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 12:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 11:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 10:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 09:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 08:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 07:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 06:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 05:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 01:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 18 00:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 23:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 22:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 21:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 20:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 19:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 18:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 17:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 16:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 15:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 14:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959
Oct 17 13:00 UTC LBP 372.865.959LBP 372.865.959LBP 372.865.959LBP 372.865.959

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT