5 yıl Altın fiyat geçmişi – LBP, ons başına
5 yıl boyunca LBP cinsinden ons başına Altın fiyatı: LBP 159.041.500 (15 Eki 2021) → LBP 369.241.209 (20 Eki 2026), değişim +132,17%. En yüksek LBP 449.290.000 (15 Şub 2026), en düşük LBP 148.928.000 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | LBP 159.041.500 |
|---|---|
| Son (20 Eki 2026) | LBP 369.241.209 |
| En yüksek (15 Şub 2026) | LBP 449.290.000 |
| En düşük (15 Eki 2022) | LBP 148.928.000 |
| Ortalama | LBP 252.402.883 |
| Değişim | +LBP 210.199.709 (+132,17%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | LBP 372.865.959 | LBP 374.530.667 | LBP 369.241.209 | LBP 369.241.209 |
| 2026-09 | LBP 386.550.500 | LBP 386.550.500 | LBP 386.550.500 | LBP 386.550.500 |
| 2026-08 | LBP 394.784.500 | LBP 394.784.500 | LBP 394.784.500 | LBP 394.784.500 |
| 2026-07 | LBP 364.533.500 | LBP 364.533.500 | LBP 364.533.500 | LBP 364.533.500 |
| 2026-06 | LBP 378.406.000 | LBP 378.406.000 | LBP 378.406.000 | LBP 378.406.000 |
| 2026-05 | LBP 410.536.500 | LBP 410.536.500 | LBP 410.536.500 | LBP 410.536.500 |
| 2026-04 | LBP 422.529.500 | LBP 422.529.500 | LBP 422.529.500 | LBP 422.529.500 |
| 2026-03 | LBP 434.612.000 | LBP 434.612.000 | LBP 434.612.000 | LBP 434.612.000 |
| 2026-02 | LBP 449.290.000 | LBP 449.290.000 | LBP 449.290.000 | LBP 449.290.000 |
| 2026-01 | LBP 425.393.500 | LBP 425.393.500 | LBP 425.393.500 | LBP 425.393.500 |
| 2025-12 | LBP 385.655.500 | LBP 385.655.500 | LBP 385.655.500 | LBP 385.655.500 |
| 2025-11 | LBP 365.786.500 | LBP 365.786.500 | LBP 365.786.500 | LBP 365.786.500 |
| 2025-10 | LBP 363.191.000 | LBP 363.191.000 | LBP 363.191.000 | LBP 363.191.000 |
| 2025-09 | LBP 328.286.000 | LBP 328.286.000 | LBP 328.286.000 | LBP 328.286.000 |
| 2025-08 | LBP 301.436.000 | LBP 301.436.000 | LBP 301.436.000 | LBP 301.436.000 |
| 2025-07 | LBP 298.930.000 | LBP 298.930.000 | LBP 298.930.000 | LBP 298.930.000 |
| 2025-06 | LBP 300.093.500 | LBP 300.093.500 | LBP 300.093.500 | LBP 300.093.500 |
| 2025-05 | LBP 296.155.500 | LBP 296.155.500 | LBP 296.155.500 | LBP 296.155.500 |
| 2025-04 | LBP 288.011.000 | LBP 288.011.000 | LBP 288.011.000 | LBP 288.011.000 |
| 2025-03 | LBP 266.978.500 | LBP 266.978.500 | LBP 266.978.500 | LBP 266.978.500 |
| 2025-02 | LBP 259.102.500 | LBP 259.102.500 | LBP 259.102.500 | LBP 259.102.500 |
| 2025-01 | LBP 242.545.000 | LBP 242.545.000 | LBP 242.545.000 | LBP 242.545.000 |
| 2024-12 | LBP 236.996.000 | LBP 236.996.000 | LBP 236.996.000 | LBP 236.996.000 |
| 2024-11 | LBP 237.264.500 | LBP 237.264.500 | LBP 237.264.500 | LBP 237.264.500 |
| 2024-10 | LBP 240.755.000 | LBP 240.755.000 | LBP 240.755.000 | LBP 240.755.000 |
| 2024-09 | LBP 230.104.500 | LBP 230.104.500 | LBP 230.104.500 | LBP 230.104.500 |
| 2024-08 | LBP 221.065.000 | LBP 221.065.000 | LBP 221.065.000 | LBP 221.065.000 |
| 2024-07 | LBP 214.621.000 | LBP 214.621.000 | LBP 214.621.000 | LBP 214.621.000 |
| 2024-06 | LBP 208.177.000 | LBP 208.177.000 | LBP 208.177.000 | LBP 208.177.000 |
| 2024-05 | LBP 210.414.500 | LBP 210.414.500 | LBP 210.414.500 | LBP 210.414.500 |
| 2024-04 | LBP 208.624.500 | LBP 208.624.500 | LBP 208.624.500 | LBP 208.624.500 |
| 2024-03 | LBP 193.141.000 | LBP 193.141.000 | LBP 193.141.000 | LBP 193.141.000 |
| 2024-02 | LBP 181.058.500 | LBP 181.058.500 | LBP 181.058.500 | LBP 181.058.500 |
| 2024-01 | LBP 182.043.000 | LBP 182.043.000 | LBP 182.043.000 | LBP 182.043.000 |
| 2023-12 | LBP 181.327.000 | LBP 181.327.000 | LBP 181.327.000 | LBP 181.327.000 |
| 2023-11 | LBP 177.568.000 | LBP 177.568.000 | LBP 177.568.000 | LBP 177.568.000 |
| 2023-10 | LBP 171.482.000 | LBP 171.482.000 | LBP 171.482.000 | LBP 171.482.000 |
| 2023-09 | LBP 171.482.000 | LBP 171.482.000 | LBP 171.482.000 | LBP 171.482.000 |
| 2023-08 | LBP 171.750.500 | LBP 171.750.500 | LBP 171.750.500 | LBP 171.750.500 |
| 2023-07 | LBP 174.614.500 | LBP 174.614.500 | LBP 174.614.500 | LBP 174.614.500 |
| 2023-06 | LBP 173.898.500 | LBP 173.898.500 | LBP 173.898.500 | LBP 173.898.500 |
| 2023-05 | LBP 178.284.000 | LBP 178.284.000 | LBP 178.284.000 | LBP 178.284.000 |
| 2023-04 | LBP 179.000.000 | LBP 179.000.000 | LBP 179.000.000 | LBP 179.000.000 |
| 2023-03 | LBP 171.213.500 | LBP 171.213.500 | LBP 171.213.500 | LBP 171.213.500 |
| 2023-02 | LBP 166.022.500 | LBP 166.022.500 | LBP 166.022.500 | LBP 166.022.500 |
| 2023-01 | LBP 169.871.000 | LBP 169.871.000 | LBP 169.871.000 | LBP 169.871.000 |
| 2022-12 | LBP 160.921.000 | LBP 160.921.000 | LBP 160.921.000 | LBP 160.921.000 |
| 2022-11 | LBP 154.387.500 | LBP 154.387.500 | LBP 154.387.500 | LBP 154.387.500 |
| 2022-10 | LBP 148.928.000 | LBP 148.928.000 | LBP 148.928.000 | LBP 148.928.000 |
| 2022-09 | LBP 150.449.500 | LBP 150.449.500 | LBP 150.449.500 | LBP 150.449.500 |
| 2022-08 | LBP 157.967.500 | LBP 157.967.500 | LBP 157.967.500 | LBP 157.967.500 |
| 2022-07 | LBP 155.103.500 | LBP 155.103.500 | LBP 155.103.500 | LBP 155.103.500 |
| 2022-06 | LBP 164.411.500 | LBP 164.411.500 | LBP 164.411.500 | LBP 164.411.500 |
| 2022-05 | LBP 165.485.500 | LBP 165.485.500 | LBP 165.485.500 | LBP 165.485.500 |
| 2022-04 | LBP 173.361.500 | LBP 173.361.500 | LBP 173.361.500 | LBP 173.361.500 |
| 2022-03 | LBP 174.346.000 | LBP 174.346.000 | LBP 174.346.000 | LBP 174.346.000 |
| 2022-02 | LBP 166.112.000 | LBP 166.112.000 | LBP 166.112.000 | LBP 166.112.000 |
| 2022-01 | LBP 162.532.000 | LBP 162.532.000 | LBP 162.532.000 | LBP 162.532.000 |
| 2021-12 | LBP 160.205.000 | LBP 160.205.000 | LBP 160.205.000 | LBP 160.205.000 |
| 2021-11 | LBP 163.069.000 | LBP 163.069.000 | LBP 163.069.000 | LBP 163.069.000 |
| 2021-10 | LBP 159.041.500 | LBP 159.041.500 | LBP 159.041.500 | LBP 159.041.500 |