Lịch sử giá vàng 5 năm bằng LBP mỗi ounce
Giá vàng bằng LBP mỗi ounce trong 5 năm: từ 159.041.500 LBP (15 thg 10, 2021) đến 369.071.167 LBP (20 thg 10, 2026), thay đổi +132,06%. Cao nhất 449.290.000 LBP (15 thg 2, 2026), thấp nhất 148.928.000 LBP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 159.041.500 LBP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 369.071.167 LBP |
| Cao nhất (15 thg 2, 2026) | 449.290.000 LBP |
| Thấp nhất (15 thg 10, 2022) | 148.928.000 LBP |
| Trung bình | 252.397.730 LBP |
| Thay đổi | +210.029.667 LBP (+132,06%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 372.865.959 LBP | 374.530.667 LBP | 369.071.167 LBP | 369.071.167 LBP |
| 2026-09 | 386.550.500 LBP | 386.550.500 LBP | 386.550.500 LBP | 386.550.500 LBP |
| 2026-08 | 394.784.500 LBP | 394.784.500 LBP | 394.784.500 LBP | 394.784.500 LBP |
| 2026-07 | 364.533.500 LBP | 364.533.500 LBP | 364.533.500 LBP | 364.533.500 LBP |
| 2026-06 | 378.406.000 LBP | 378.406.000 LBP | 378.406.000 LBP | 378.406.000 LBP |
| 2026-05 | 410.536.500 LBP | 410.536.500 LBP | 410.536.500 LBP | 410.536.500 LBP |
| 2026-04 | 422.529.500 LBP | 422.529.500 LBP | 422.529.500 LBP | 422.529.500 LBP |
| 2026-03 | 434.612.000 LBP | 434.612.000 LBP | 434.612.000 LBP | 434.612.000 LBP |
| 2026-02 | 449.290.000 LBP | 449.290.000 LBP | 449.290.000 LBP | 449.290.000 LBP |
| 2026-01 | 425.393.500 LBP | 425.393.500 LBP | 425.393.500 LBP | 425.393.500 LBP |
| 2025-12 | 385.655.500 LBP | 385.655.500 LBP | 385.655.500 LBP | 385.655.500 LBP |
| 2025-11 | 365.786.500 LBP | 365.786.500 LBP | 365.786.500 LBP | 365.786.500 LBP |
| 2025-10 | 363.191.000 LBP | 363.191.000 LBP | 363.191.000 LBP | 363.191.000 LBP |
| 2025-09 | 328.286.000 LBP | 328.286.000 LBP | 328.286.000 LBP | 328.286.000 LBP |
| 2025-08 | 301.436.000 LBP | 301.436.000 LBP | 301.436.000 LBP | 301.436.000 LBP |
| 2025-07 | 298.930.000 LBP | 298.930.000 LBP | 298.930.000 LBP | 298.930.000 LBP |
| 2025-06 | 300.093.500 LBP | 300.093.500 LBP | 300.093.500 LBP | 300.093.500 LBP |
| 2025-05 | 296.155.500 LBP | 296.155.500 LBP | 296.155.500 LBP | 296.155.500 LBP |
| 2025-04 | 288.011.000 LBP | 288.011.000 LBP | 288.011.000 LBP | 288.011.000 LBP |
| 2025-03 | 266.978.500 LBP | 266.978.500 LBP | 266.978.500 LBP | 266.978.500 LBP |
| 2025-02 | 259.102.500 LBP | 259.102.500 LBP | 259.102.500 LBP | 259.102.500 LBP |
| 2025-01 | 242.545.000 LBP | 242.545.000 LBP | 242.545.000 LBP | 242.545.000 LBP |
| 2024-12 | 236.996.000 LBP | 236.996.000 LBP | 236.996.000 LBP | 236.996.000 LBP |
| 2024-11 | 237.264.500 LBP | 237.264.500 LBP | 237.264.500 LBP | 237.264.500 LBP |
| 2024-10 | 240.755.000 LBP | 240.755.000 LBP | 240.755.000 LBP | 240.755.000 LBP |
| 2024-09 | 230.104.500 LBP | 230.104.500 LBP | 230.104.500 LBP | 230.104.500 LBP |
| 2024-08 | 221.065.000 LBP | 221.065.000 LBP | 221.065.000 LBP | 221.065.000 LBP |
| 2024-07 | 214.621.000 LBP | 214.621.000 LBP | 214.621.000 LBP | 214.621.000 LBP |
| 2024-06 | 208.177.000 LBP | 208.177.000 LBP | 208.177.000 LBP | 208.177.000 LBP |
| 2024-05 | 210.414.500 LBP | 210.414.500 LBP | 210.414.500 LBP | 210.414.500 LBP |
| 2024-04 | 208.624.500 LBP | 208.624.500 LBP | 208.624.500 LBP | 208.624.500 LBP |
| 2024-03 | 193.141.000 LBP | 193.141.000 LBP | 193.141.000 LBP | 193.141.000 LBP |
| 2024-02 | 181.058.500 LBP | 181.058.500 LBP | 181.058.500 LBP | 181.058.500 LBP |
| 2024-01 | 182.043.000 LBP | 182.043.000 LBP | 182.043.000 LBP | 182.043.000 LBP |
| 2023-12 | 181.327.000 LBP | 181.327.000 LBP | 181.327.000 LBP | 181.327.000 LBP |
| 2023-11 | 177.568.000 LBP | 177.568.000 LBP | 177.568.000 LBP | 177.568.000 LBP |
| 2023-10 | 171.482.000 LBP | 171.482.000 LBP | 171.482.000 LBP | 171.482.000 LBP |
| 2023-09 | 171.482.000 LBP | 171.482.000 LBP | 171.482.000 LBP | 171.482.000 LBP |
| 2023-08 | 171.750.500 LBP | 171.750.500 LBP | 171.750.500 LBP | 171.750.500 LBP |
| 2023-07 | 174.614.500 LBP | 174.614.500 LBP | 174.614.500 LBP | 174.614.500 LBP |
| 2023-06 | 173.898.500 LBP | 173.898.500 LBP | 173.898.500 LBP | 173.898.500 LBP |
| 2023-05 | 178.284.000 LBP | 178.284.000 LBP | 178.284.000 LBP | 178.284.000 LBP |
| 2023-04 | 179.000.000 LBP | 179.000.000 LBP | 179.000.000 LBP | 179.000.000 LBP |
| 2023-03 | 171.213.500 LBP | 171.213.500 LBP | 171.213.500 LBP | 171.213.500 LBP |
| 2023-02 | 166.022.500 LBP | 166.022.500 LBP | 166.022.500 LBP | 166.022.500 LBP |
| 2023-01 | 169.871.000 LBP | 169.871.000 LBP | 169.871.000 LBP | 169.871.000 LBP |
| 2022-12 | 160.921.000 LBP | 160.921.000 LBP | 160.921.000 LBP | 160.921.000 LBP |
| 2022-11 | 154.387.500 LBP | 154.387.500 LBP | 154.387.500 LBP | 154.387.500 LBP |
| 2022-10 | 148.928.000 LBP | 148.928.000 LBP | 148.928.000 LBP | 148.928.000 LBP |
| 2022-09 | 150.449.500 LBP | 150.449.500 LBP | 150.449.500 LBP | 150.449.500 LBP |
| 2022-08 | 157.967.500 LBP | 157.967.500 LBP | 157.967.500 LBP | 157.967.500 LBP |
| 2022-07 | 155.103.500 LBP | 155.103.500 LBP | 155.103.500 LBP | 155.103.500 LBP |
| 2022-06 | 164.411.500 LBP | 164.411.500 LBP | 164.411.500 LBP | 164.411.500 LBP |
| 2022-05 | 165.485.500 LBP | 165.485.500 LBP | 165.485.500 LBP | 165.485.500 LBP |
| 2022-04 | 173.361.500 LBP | 173.361.500 LBP | 173.361.500 LBP | 173.361.500 LBP |
| 2022-03 | 174.346.000 LBP | 174.346.000 LBP | 174.346.000 LBP | 174.346.000 LBP |
| 2022-02 | 166.112.000 LBP | 166.112.000 LBP | 166.112.000 LBP | 166.112.000 LBP |
| 2022-01 | 162.532.000 LBP | 162.532.000 LBP | 162.532.000 LBP | 162.532.000 LBP |
| 2021-12 | 160.205.000 LBP | 160.205.000 LBP | 160.205.000 LBP | 160.205.000 LBP |
| 2021-11 | 163.069.000 LBP | 163.069.000 LBP | 163.069.000 LBP | 163.069.000 LBP |
| 2021-10 | 159.041.500 LBP | 159.041.500 LBP | 159.041.500 LBP | 159.041.500 LBP |