5年黃金歷史價格（LBP/盎司）

5年內以LBP每盎司計的黃金價格：由LBP 159,041,500（2021年10月15日）至LBP 369,285,959（2026年10月20日），變動+132.19%。最高LBP 449,290,000（2026年2月15日），最低LBP 148,928,000（2022年10月15日）。

5年黃金歷史價格（LBP/盎司）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	LBP 159,041,500
最新 (2026年10月20日)	LBP 369,285,959
最高 (2026年2月15日)	LBP 449,290,000
最低 (2022年10月15日)	LBP 148,928,000
平均	LBP 252,404,239
漲跌	+LBP 210,244,459 (+132.19%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	LBP 372,865,959	LBP 374,530,667	LBP 369,285,959	LBP 369,285,959
2026-09	LBP 386,550,500	LBP 386,550,500	LBP 386,550,500	LBP 386,550,500
2026-08	LBP 394,784,500	LBP 394,784,500	LBP 394,784,500	LBP 394,784,500
2026-07	LBP 364,533,500	LBP 364,533,500	LBP 364,533,500	LBP 364,533,500
2026-06	LBP 378,406,000	LBP 378,406,000	LBP 378,406,000	LBP 378,406,000
2026-05	LBP 410,536,500	LBP 410,536,500	LBP 410,536,500	LBP 410,536,500
2026-04	LBP 422,529,500	LBP 422,529,500	LBP 422,529,500	LBP 422,529,500
2026-03	LBP 434,612,000	LBP 434,612,000	LBP 434,612,000	LBP 434,612,000
2026-02	LBP 449,290,000	LBP 449,290,000	LBP 449,290,000	LBP 449,290,000
2026-01	LBP 425,393,500	LBP 425,393,500	LBP 425,393,500	LBP 425,393,500
2025-12	LBP 385,655,500	LBP 385,655,500	LBP 385,655,500	LBP 385,655,500
2025-11	LBP 365,786,500	LBP 365,786,500	LBP 365,786,500	LBP 365,786,500
2025-10	LBP 363,191,000	LBP 363,191,000	LBP 363,191,000	LBP 363,191,000
2025-09	LBP 328,286,000	LBP 328,286,000	LBP 328,286,000	LBP 328,286,000
2025-08	LBP 301,436,000	LBP 301,436,000	LBP 301,436,000	LBP 301,436,000
2025-07	LBP 298,930,000	LBP 298,930,000	LBP 298,930,000	LBP 298,930,000
2025-06	LBP 300,093,500	LBP 300,093,500	LBP 300,093,500	LBP 300,093,500
2025-05	LBP 296,155,500	LBP 296,155,500	LBP 296,155,500	LBP 296,155,500
2025-04	LBP 288,011,000	LBP 288,011,000	LBP 288,011,000	LBP 288,011,000
2025-03	LBP 266,978,500	LBP 266,978,500	LBP 266,978,500	LBP 266,978,500
2025-02	LBP 259,102,500	LBP 259,102,500	LBP 259,102,500	LBP 259,102,500
2025-01	LBP 242,545,000	LBP 242,545,000	LBP 242,545,000	LBP 242,545,000
2024-12	LBP 236,996,000	LBP 236,996,000	LBP 236,996,000	LBP 236,996,000
2024-11	LBP 237,264,500	LBP 237,264,500	LBP 237,264,500	LBP 237,264,500
2024-10	LBP 240,755,000	LBP 240,755,000	LBP 240,755,000	LBP 240,755,000
2024-09	LBP 230,104,500	LBP 230,104,500	LBP 230,104,500	LBP 230,104,500
2024-08	LBP 221,065,000	LBP 221,065,000	LBP 221,065,000	LBP 221,065,000
2024-07	LBP 214,621,000	LBP 214,621,000	LBP 214,621,000	LBP 214,621,000
2024-06	LBP 208,177,000	LBP 208,177,000	LBP 208,177,000	LBP 208,177,000
2024-05	LBP 210,414,500	LBP 210,414,500	LBP 210,414,500	LBP 210,414,500
2024-04	LBP 208,624,500	LBP 208,624,500	LBP 208,624,500	LBP 208,624,500
2024-03	LBP 193,141,000	LBP 193,141,000	LBP 193,141,000	LBP 193,141,000
2024-02	LBP 181,058,500	LBP 181,058,500	LBP 181,058,500	LBP 181,058,500
2024-01	LBP 182,043,000	LBP 182,043,000	LBP 182,043,000	LBP 182,043,000
2023-12	LBP 181,327,000	LBP 181,327,000	LBP 181,327,000	LBP 181,327,000
2023-11	LBP 177,568,000	LBP 177,568,000	LBP 177,568,000	LBP 177,568,000
2023-10	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000
2023-09	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000	LBP 171,482,000
2023-08	LBP 171,750,500	LBP 171,750,500	LBP 171,750,500	LBP 171,750,500
2023-07	LBP 174,614,500	LBP 174,614,500	LBP 174,614,500	LBP 174,614,500
2023-06	LBP 173,898,500	LBP 173,898,500	LBP 173,898,500	LBP 173,898,500
2023-05	LBP 178,284,000	LBP 178,284,000	LBP 178,284,000	LBP 178,284,000
2023-04	LBP 179,000,000	LBP 179,000,000	LBP 179,000,000	LBP 179,000,000
2023-03	LBP 171,213,500	LBP 171,213,500	LBP 171,213,500	LBP 171,213,500
2023-02	LBP 166,022,500	LBP 166,022,500	LBP 166,022,500	LBP 166,022,500
2023-01	LBP 169,871,000	LBP 169,871,000	LBP 169,871,000	LBP 169,871,000
2022-12	LBP 160,921,000	LBP 160,921,000	LBP 160,921,000	LBP 160,921,000
2022-11	LBP 154,387,500	LBP 154,387,500	LBP 154,387,500	LBP 154,387,500
2022-10	LBP 148,928,000	LBP 148,928,000	LBP 148,928,000	LBP 148,928,000
2022-09	LBP 150,449,500	LBP 150,449,500	LBP 150,449,500	LBP 150,449,500
2022-08	LBP 157,967,500	LBP 157,967,500	LBP 157,967,500	LBP 157,967,500
2022-07	LBP 155,103,500	LBP 155,103,500	LBP 155,103,500	LBP 155,103,500
2022-06	LBP 164,411,500	LBP 164,411,500	LBP 164,411,500	LBP 164,411,500
2022-05	LBP 165,485,500	LBP 165,485,500	LBP 165,485,500	LBP 165,485,500
2022-04	LBP 173,361,500	LBP 173,361,500	LBP 173,361,500	LBP 173,361,500
2022-03	LBP 174,346,000	LBP 174,346,000	LBP 174,346,000	LBP 174,346,000
2022-02	LBP 166,112,000	LBP 166,112,000	LBP 166,112,000	LBP 166,112,000
2022-01	LBP 162,532,000	LBP 162,532,000	LBP 162,532,000	LBP 162,532,000
2021-12	LBP 160,205,000	LBP 160,205,000	LBP 160,205,000	LBP 160,205,000
2021-11	LBP 163,069,000	LBP 163,069,000	LBP 163,069,000	LBP 163,069,000
2021-10	LBP 159,041,500	LBP 159,041,500	LBP 159,041,500	LBP 159,041,500

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT