GOLDPRICEX
更新時間:
登入
黃金 US$4,123.30 -0.24% 白銀 US$57.98 +1.71% 鉑金 US$1,655.00 +0.85% 鈀金 US$1,125.00 -1.23% 金銀比71.11 BTCUS$82,595+0.82%

3天黃金價格（LBP/盎司）

3天內以LBP每盎司計的黃金價格：由LBP 372,865,959（2026年10月17日）至LBP 369,035,333（2026年10月20日），變動-1.03%。最高LBP 374,924,459（2026年10月19日），最低LBP 368,113,500（2026年10月20日）。

3天黃金價格（LBP/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)LBP 372,865,959
最新 (2026年10月20日)LBP 369,035,333
最高 (2026年10月19日)LBP 374,924,459
最低 (2026年10月20日)LBP 368,113,500
平均LBP 371,745,734
漲跌-LBP 3,830,626 (-1.03%)

歷史資料

期間開盤最高最低收盤
Oct 20 20:00 UTC LBP 368,892,167LBP 369,169,583LBP 368,892,167LBP 369,035,333
Oct 20 19:00 UTC LBP 369,178,541LBP 369,312,791LBP 368,775,791LBP 368,954,791
Oct 20 18:00 UTC LBP 369,205,417LBP 369,402,291LBP 369,044,291LBP 369,089,041
Oct 20 17:00 UTC LBP 368,919,000LBP 369,268,041LBP 368,668,417LBP 369,071,167
Oct 20 16:00 UTC LBP 369,894,541LBP 369,894,541LBP 368,972,709LBP 368,972,709
Oct 20 15:00 UTC LBP 370,807,459LBP 370,968,541LBP 369,796,083LBP 369,796,083
Oct 20 14:00 UTC LBP 369,366,500LBP 371,595,041LBP 369,008,500LBP 370,861,167
Oct 20 13:00 UTC LBP 368,614,709LBP 369,912,459LBP 368,292,500LBP 369,518,667
Oct 20 12:00 UTC LBP 369,285,959LBP 369,393,333LBP 368,211,959LBP 368,596,791
Oct 20 11:00 UTC LBP 368,963,750LBP 369,321,750LBP 368,811,583LBP 369,321,750
Oct 20 10:00 UTC LBP 368,149,291LBP 369,017,459LBP 368,113,500LBP 368,811,583
Oct 20 09:00 UTC LBP 368,847,417LBP 369,339,667LBP 368,247,750LBP 368,247,750
Oct 20 08:00 UTC LBP 369,008,500LBP 369,357,541LBP 368,775,791LBP 368,775,791
Oct 20 07:00 UTC LBP 370,163,041LBP 370,225,709LBP 368,865,291LBP 368,865,291
Oct 20 06:00 UTC LBP 369,008,500LBP 370,180,959LBP 368,713,167LBP 370,028,791
Oct 20 05:00 UTC LBP 370,986,459LBP 370,986,459LBP 368,901,083LBP 368,901,083
Oct 20 04:00 UTC LBP 371,201,250LBP 371,201,250LBP 370,816,417LBP 370,968,541
Oct 20 03:00 UTC LBP 370,547,917LBP 371,174,417LBP 370,547,917LBP 371,147,541
Oct 20 02:00 UTC LBP 369,572,333LBP 370,619,500LBP 369,572,333LBP 370,404,709
Oct 20 01:00 UTC LBP 369,840,833LBP 369,840,833LBP 368,516,250LBP 369,661,833
Oct 20 00:00 UTC LBP 369,948,250LBP 370,521,041LBP 369,742,417LBP 369,769,250
Oct 19 23:00 UTC LBP 370,297,291LBP 370,297,291LBP 369,885,583LBP 369,885,583
Oct 19 22:00 UTC LBP 370,941,709LBP 370,941,709LBP 370,315,209LBP 370,315,209
Oct 19 21:00 UTC LBP 370,700,041LBP 370,700,041LBP 370,700,041LBP 370,700,041
Oct 19 20:00 UTC LBP 370,789,541LBP 370,789,541LBP 370,449,459LBP 370,682,167
Oct 19 19:00 UTC LBP 371,201,250LBP 371,201,250LBP 370,798,500LBP 370,798,500
Oct 19 18:00 UTC LBP 371,111,750LBP 371,398,167LBP 370,986,459LBP 371,201,250
Oct 19 17:00 UTC LBP 370,717,959LBP 371,102,791LBP 370,377,833LBP 371,102,791
Oct 19 16:00 UTC LBP 370,798,500LBP 371,031,209LBP 370,476,291LBP 370,709,000
Oct 19 15:00 UTC LBP 371,192,291LBP 371,416,041LBP 370,726,917LBP 370,798,500
Oct 19 14:00 UTC LBP 371,791,959LBP 371,791,959LBP 370,950,667LBP 371,174,417
Oct 19 13:00 UTC LBP 372,624,291LBP 372,955,459LBP 371,174,417LBP 371,926,209
Oct 19 12:00 UTC LBP 372,400,541LBP 373,044,959LBP 372,391,583LBP 372,472,167
Oct 19 11:00 UTC LBP 373,183,229LBP 373,850,459LBP 372,803,291LBP 372,803,291
Oct 19 10:00 UTC LBP 373,027,041LBP 373,358,209LBP 372,679,355LBP 373,358,209
Oct 19 09:00 UTC LBP 373,420,833LBP 373,510,333LBP 373,134,459LBP 373,152,333
Oct 19 08:00 UTC LBP 373,743,041LBP 374,083,167LBP 373,304,500LBP 373,519,291
Oct 19 07:00 UTC LBP 374,664,917LBP 374,924,459LBP 373,948,917LBP 373,948,917
Oct 19 06:00 UTC LBP 374,539,583LBP 374,638,041LBP 373,555,083LBP 374,315,833
Oct 19 05:00 UTC LBP 374,503,791LBP 374,691,750LBP 373,814,667LBP 374,691,750
Oct 19 04:00 UTC LBP 374,271,083LBP 374,584,333LBP 373,760,959LBP 374,584,333
Oct 19 03:00 UTC LBP 373,886,250LBP 374,369,541LBP 373,698,291LBP 374,226,333
Oct 19 02:00 UTC LBP 373,689,333LBP 374,476,959LBP 373,250,791LBP 373,769,917
Oct 19 01:00 UTC LBP 373,698,291LBP 373,841,500LBP 373,044,959LBP 373,841,500
Oct 19 00:00 UTC LBP 374,512,750LBP 374,781,250LBP 373,555,083LBP 373,555,083
Oct 18 23:00 UTC LBP 373,769,917LBP 374,673,833LBP 373,769,917LBP 374,369,541
Oct 18 22:00 UTC LBP 372,865,959LBP 373,975,750LBP 372,803,291LBP 373,832,541
Oct 18 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 19:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 18:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 17:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 16:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 15:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 14:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 13:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 12:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 11:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 10:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 09:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 08:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 07:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 06:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 05:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 01:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 00:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 23:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 22:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT