מחיר הזהב – 3 ימים לאונקיה ב-LBP
מחיר הזהב ב-LBP לאונקיה ב-3 ימים: מ-372,865,959 LBP (17 באוק׳ 2026) ל-369,303,833 LBP (20 באוק׳ 2026), שינוי של -0.96%. גבוה 374,924,459 LBP (19 באוק׳ 2026), נמוך 368,104,541 LBP (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 372,865,959 LBP |
|---|---|
| אחרון (20 באוק׳ 2026) | 369,303,833 LBP |
| גבוה (19 באוק׳ 2026) | 374,924,459 LBP |
| נמוך (20 באוק׳ 2026) | 368,104,541 LBP |
| ממוצע | 371,869,624 LBP |
| שינוי | -3,562,126 LBP (-0.96%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 369,205,417 LBP | 369,402,291 LBP | 369,205,417 LBP | 369,303,833 LBP |
| Oct 20 17:00 UTC | 368,919,000 LBP | 369,268,041 LBP | 368,668,417 LBP | 369,098,000 LBP |
| Oct 20 16:00 UTC | 369,894,541 LBP | 369,948,250 LBP | 368,972,709 LBP | 368,972,709 LBP |
| Oct 20 15:00 UTC | 370,807,459 LBP | 370,968,541 LBP | 369,796,083 LBP | 369,796,083 LBP |
| Oct 20 14:00 UTC | 369,366,500 LBP | 371,595,041 LBP | 368,972,709 LBP | 370,861,167 LBP |
| Oct 20 13:00 UTC | 368,704,209 LBP | 369,912,459 LBP | 368,292,500 LBP | 369,518,667 LBP |
| Oct 20 12:00 UTC | 369,285,959 LBP | 369,393,333 LBP | 368,265,667 LBP | 368,614,709 LBP |
| Oct 20 11:00 UTC | 368,963,750 LBP | 369,250,167 LBP | 368,811,583 LBP | 369,241,209 LBP |
| Oct 20 10:00 UTC | 368,149,291 LBP | 369,017,459 LBP | 368,104,541 LBP | 368,811,583 LBP |
| Oct 20 09:00 UTC | 368,847,417 LBP | 369,339,667 LBP | 368,238,791 LBP | 368,238,791 LBP |
| Oct 20 08:00 UTC | 369,008,500 LBP | 369,196,459 LBP | 368,632,583 LBP | 368,775,791 LBP |
| Oct 20 07:00 UTC | 370,163,041 LBP | 370,225,709 LBP | 368,865,291 LBP | 368,865,291 LBP |
| Oct 20 06:00 UTC | 368,802,667 LBP | 370,172,000 LBP | 368,713,167 LBP | 370,028,791 LBP |
| Oct 20 05:00 UTC | 370,986,459 LBP | 370,986,459 LBP | 368,901,083 LBP | 368,901,083 LBP |
| Oct 20 04:00 UTC | 371,201,250 LBP | 371,201,250 LBP | 370,816,417 LBP | 370,968,541 LBP |
| Oct 20 03:00 UTC | 370,574,750 LBP | 371,174,417 LBP | 370,547,917 LBP | 371,147,541 LBP |
| Oct 20 02:00 UTC | 369,572,333 LBP | 370,592,667 LBP | 369,572,333 LBP | 370,485,250 LBP |
| Oct 20 01:00 UTC | 369,840,833 LBP | 369,840,833 LBP | 368,534,167 LBP | 369,661,833 LBP |
| Oct 20 00:00 UTC | 369,948,250 LBP | 370,521,041 LBP | 369,742,417 LBP | 369,769,250 LBP |
| Oct 19 23:00 UTC | 370,297,291 LBP | 370,297,291 LBP | 369,903,500 LBP | 369,903,500 LBP |
| Oct 19 22:00 UTC | 370,905,917 LBP | 370,905,917 LBP | 370,306,250 LBP | 370,315,209 LBP |
| Oct 19 21:00 UTC | 370,700,041 LBP | 370,700,041 LBP | 370,700,041 LBP | 370,700,041 LBP |
| Oct 19 20:00 UTC | 370,789,541 LBP | 370,789,541 LBP | 370,449,459 LBP | 370,682,167 LBP |
| Oct 19 19:00 UTC | 371,138,583 LBP | 371,138,583 LBP | 370,798,500 LBP | 370,798,500 LBP |
| Oct 19 18:00 UTC | 371,111,750 LBP | 371,407,083 LBP | 370,986,459 LBP | 371,201,250 LBP |
| Oct 19 17:00 UTC | 370,583,709 LBP | 371,102,791 LBP | 370,351,000 LBP | 371,102,791 LBP |
| Oct 19 16:00 UTC | 370,798,500 LBP | 371,031,209 LBP | 370,476,291 LBP | 370,709,000 LBP |
| Oct 19 15:00 UTC | 371,192,291 LBP | 371,407,083 LBP | 370,726,917 LBP | 370,798,500 LBP |
| Oct 19 14:00 UTC | 371,881,459 LBP | 371,881,459 LBP | 370,950,667 LBP | 371,174,417 LBP |
| Oct 19 13:00 UTC | 372,624,291 LBP | 372,955,459 LBP | 371,174,417 LBP | 371,666,667 LBP |
| Oct 19 12:00 UTC | 372,678,000 LBP | 373,044,959 LBP | 372,391,583 LBP | 372,472,167 LBP |
| Oct 19 11:00 UTC | 373,286,583 LBP | 373,850,459 LBP | 372,964,417 LBP | 372,964,417 LBP |
| Oct 19 10:00 UTC | 373,062,833 LBP | 373,358,209 LBP | 372,679,355 LBP | 373,358,209 LBP |
| Oct 19 09:00 UTC | 373,420,833 LBP | 373,510,333 LBP | 373,125,500 LBP | 373,241,833 LBP |
| Oct 19 08:00 UTC | 373,590,917 LBP | 374,056,291 LBP | 373,304,500 LBP | 373,465,583 LBP |
| Oct 19 07:00 UTC | 374,664,917 LBP | 374,924,459 LBP | 373,948,917 LBP | 373,948,917 LBP |
| Oct 19 06:00 UTC | 374,539,583 LBP | 374,638,041 LBP | 373,555,083 LBP | 374,521,709 LBP |
| Oct 19 05:00 UTC | 374,494,833 LBP | 374,691,750 LBP | 373,707,250 LBP | 374,691,750 LBP |
| Oct 19 04:00 UTC | 374,271,083 LBP | 374,557,500 LBP | 373,760,959 LBP | 374,441,167 LBP |
| Oct 19 03:00 UTC | 373,886,250 LBP | 374,333,750 LBP | 373,707,250 LBP | 374,262,167 LBP |
| Oct 19 02:00 UTC | 373,778,833 LBP | 374,530,667 LBP | 373,250,791 LBP | 373,769,917 LBP |
| Oct 19 01:00 UTC | 373,698,291 LBP | 373,832,541 LBP | 373,027,041 LBP | 373,778,833 LBP |
| Oct 19 00:00 UTC | 374,512,750 LBP | 374,852,833 LBP | 373,555,083 LBP | 373,555,083 LBP |
| Oct 18 23:00 UTC | 373,769,917 LBP | 374,673,833 LBP | 373,769,917 LBP | 374,369,541 LBP |
| Oct 18 22:00 UTC | 372,865,959 LBP | 373,984,709 LBP | 372,865,959 LBP | 373,841,500 LBP |
| Oct 18 21:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 20:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 19:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 18:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 17:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 16:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 15:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 14:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 13:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 12:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 11:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 10:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 09:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 08:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 07:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 06:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 05:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 01:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 18 00:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 17 23:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 17 22:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 17 21:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 17 20:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 17 19:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |
| Oct 17 18:00 UTC | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP | 372,865,959 LBP |