GOLDPRICEX
更新:
ログイン
金 $4,145.30 +0.29% 銀 $58.46 +2.56% プラチナ $1,659.00 +1.10% パラジウム $1,144.00 +0.44% 金銀比価70.90 BTC$83,210+1.59%

3日の金価格（LBP・1オンスあたり）

3日のLBP建て1オンスあたり金価格：LBP 372,865,959（2026/10/17）からLBP 371,004,333（2026/10/20）へ、-0.50%の変動。高値LBP 375,022,917（2026/10/19）、安値LBP 368,104,541（2026/10/20）。

3日の金価格（LBP・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)LBP 372,865,959
最新 (2026/10/20)LBP 371,004,333
高値 (2026/10/19)LBP 375,022,917
安値 (2026/10/20)LBP 368,104,541
平均LBP 372,045,979
変動-LBP 1,861,626 (-0.50%)

過去データ

期間始値高値安値終値
Oct 20 14:00 UTC LBP 369,626,041LBP 371,612,959LBP 368,972,709LBP 371,004,333
Oct 20 13:00 UTC LBP 368,775,791LBP 369,885,583LBP 368,310,417LBP 369,241,209
Oct 20 12:00 UTC LBP 369,232,250LBP 369,384,417LBP 368,256,709LBP 368,525,209
Oct 20 11:00 UTC LBP 368,954,791LBP 369,259,083LBP 368,892,167LBP 369,241,209
Oct 20 10:00 UTC LBP 368,203,000LBP 369,017,459LBP 368,104,541LBP 368,945,833
Oct 20 09:00 UTC LBP 368,910,041LBP 369,366,500LBP 368,229,833LBP 368,247,750
Oct 20 08:00 UTC LBP 369,259,083LBP 369,259,083LBP 368,632,583LBP 368,632,583
Oct 20 07:00 UTC LBP 370,198,833LBP 370,198,833LBP 368,748,959LBP 368,748,959
Oct 20 06:00 UTC LBP 368,999,541LBP 370,225,709LBP 368,820,541LBP 370,145,167
Oct 20 05:00 UTC LBP 370,959,583LBP 370,959,583LBP 368,945,833LBP 368,945,833
Oct 20 04:00 UTC LBP 371,201,250LBP 371,228,083LBP 370,825,333LBP 370,968,541
Oct 20 03:00 UTC LBP 370,503,167LBP 371,219,167LBP 370,503,167LBP 371,129,667
Oct 20 02:00 UTC LBP 369,590,250LBP 370,565,791LBP 369,482,833LBP 370,431,541
Oct 20 01:00 UTC LBP 369,840,833LBP 369,840,833LBP 368,534,167LBP 369,357,541
Oct 20 00:00 UTC LBP 369,948,250LBP 370,449,459LBP 369,733,459LBP 369,822,959
Oct 19 23:00 UTC LBP 370,288,333LBP 370,297,291LBP 369,903,500LBP 369,939,291
Oct 19 22:00 UTC LBP 370,700,041LBP 370,905,917LBP 370,306,250LBP 370,315,209
Oct 19 21:00 UTC LBP 370,673,209LBP 370,700,041LBP 370,673,209LBP 370,700,041
Oct 19 20:00 UTC LBP 370,816,417LBP 370,816,417LBP 370,431,541LBP 370,664,250
Oct 19 19:00 UTC LBP 371,138,583LBP 371,138,583LBP 370,798,500LBP 370,807,459
Oct 19 18:00 UTC LBP 371,192,291LBP 371,398,167LBP 371,004,333LBP 371,174,417
Oct 19 17:00 UTC LBP 370,726,917LBP 371,129,667LBP 370,351,000LBP 371,031,209
Oct 19 16:00 UTC LBP 370,709,000LBP 371,004,333LBP 370,467,333LBP 370,709,000
Oct 19 15:00 UTC LBP 371,138,583LBP 371,451,833LBP 370,717,959LBP 370,798,500
Oct 19 14:00 UTC LBP 371,926,209LBP 371,926,209LBP 370,968,541LBP 371,031,209
Oct 19 13:00 UTC LBP 372,507,959LBP 372,955,459LBP 371,433,959LBP 371,854,583
Oct 19 12:00 UTC LBP 372,678,000LBP 373,259,750LBP 372,436,333LBP 372,624,291
Oct 19 11:00 UTC LBP 373,286,583LBP 373,931,000LBP 372,946,500LBP 372,946,500
Oct 19 10:00 UTC LBP 373,062,833LBP 373,304,500LBP 372,695,917LBP 373,183,229
Oct 19 09:00 UTC LBP 373,367,167LBP 373,546,167LBP 373,107,583LBP 373,197,083
Oct 19 08:00 UTC LBP 373,698,291LBP 374,101,041LBP 373,394,000LBP 373,465,583
Oct 19 07:00 UTC LBP 375,013,959LBP 375,022,917LBP 373,877,291LBP 373,877,291
Oct 19 06:00 UTC LBP 374,611,209LBP 374,611,209LBP 373,698,291LBP 374,521,709
Oct 19 05:00 UTC LBP 374,521,709LBP 374,736,500LBP 373,707,250LBP 374,369,541
Oct 19 04:00 UTC LBP 374,271,083LBP 374,557,500LBP 373,707,250LBP 374,557,500
Oct 19 03:00 UTC LBP 373,877,291LBP 374,262,167LBP 373,707,250LBP 374,262,167
Oct 19 02:00 UTC LBP 373,483,500LBP 374,530,667LBP 373,349,250LBP 373,984,709
Oct 19 01:00 UTC LBP 373,537,209LBP 373,769,917LBP 372,982,291LBP 373,725,167
Oct 19 00:00 UTC LBP 374,647,000LBP 374,852,833LBP 373,564,041LBP 373,573,000
Oct 18 23:00 UTC LBP 373,769,917LBP 374,638,041LBP 373,743,041LBP 374,387,459
Oct 18 22:00 UTC LBP 372,713,791LBP 373,984,709LBP 372,713,791LBP 373,850,459
Oct 18 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 19:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 18:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 17:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 16:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 15:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 14:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 13:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 12:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 11:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 10:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 09:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 08:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 07:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 06:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 05:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 01:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 00:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 23:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 22:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 19:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 18:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 17:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 16:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 15:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 14:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT