GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.120,80 US$ -0,30% Bạc 57,93 US$ +1,61% Bạch kim 1.654,00 US$ +0,79% Palladium 1.127,00 US$ -1,05% Vàng/Bạc71,14 BTC82.717 US$+1,04%

Giá vàng 3 ngày mỗi ounce bằng LBP

Giá vàng bằng LBP mỗi ounce trong 3 ngày: từ 372.865.959 LBP (17 thg 10, 2026) đến 368.811.583 LBP (20 thg 10, 2026), thay đổi -1,09%. Cao nhất 375.013.959 LBP (19 thg 10, 2026), thấp nhất 368.104.541 LBP (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng LBP

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)372.865.959 LBP
Mới nhất (20 thg 10, 2026)368.811.583 LBP
Cao nhất (19 thg 10, 2026)375.013.959 LBP
Thấp nhất (20 thg 10, 2026)368.104.541 LBP
Trung bình371.934.224 LBP
Thay đổi-4.054.376 LBP (-1,09%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 17:00 UTC 368.919.000 LBP368.919.000 LBP368.668.417 LBP368.811.583 LBP
Oct 20 16:00 UTC 369.894.541 LBP369.948.250 LBP368.972.709 LBP368.972.709 LBP
Oct 20 15:00 UTC 370.807.459 LBP370.968.541 LBP369.796.083 LBP369.796.083 LBP
Oct 20 14:00 UTC 369.366.500 LBP371.595.041 LBP368.972.709 LBP370.861.167 LBP
Oct 20 13:00 UTC 368.704.209 LBP369.912.459 LBP368.292.500 LBP369.518.667 LBP
Oct 20 12:00 UTC 369.285.959 LBP369.393.333 LBP368.265.667 LBP368.614.709 LBP
Oct 20 11:00 UTC 368.963.750 LBP369.250.167 LBP368.811.583 LBP369.241.209 LBP
Oct 20 10:00 UTC 368.149.291 LBP369.017.459 LBP368.104.541 LBP368.811.583 LBP
Oct 20 09:00 UTC 368.847.417 LBP369.339.667 LBP368.238.791 LBP368.238.791 LBP
Oct 20 08:00 UTC 369.008.500 LBP369.196.459 LBP368.632.583 LBP368.775.791 LBP
Oct 20 07:00 UTC 370.163.041 LBP370.225.709 LBP368.865.291 LBP368.865.291 LBP
Oct 20 06:00 UTC 368.802.667 LBP370.172.000 LBP368.713.167 LBP370.145.167 LBP
Oct 20 05:00 UTC 370.986.459 LBP370.986.459 LBP368.901.083 LBP368.901.083 LBP
Oct 20 04:00 UTC 371.201.250 LBP371.201.250 LBP370.816.417 LBP370.968.541 LBP
Oct 20 03:00 UTC 370.574.750 LBP371.174.417 LBP370.574.750 LBP371.147.541 LBP
Oct 20 02:00 UTC 369.572.333 LBP370.592.667 LBP369.572.333 LBP370.485.250 LBP
Oct 20 01:00 UTC 369.840.833 LBP369.840.833 LBP368.534.167 LBP369.661.833 LBP
Oct 20 00:00 UTC 369.948.250 LBP370.521.041 LBP369.733.459 LBP369.769.250 LBP
Oct 19 23:00 UTC 370.297.291 LBP370.297.291 LBP369.903.500 LBP369.903.500 LBP
Oct 19 22:00 UTC 370.905.917 LBP370.905.917 LBP370.306.250 LBP370.315.209 LBP
Oct 19 21:00 UTC 370.673.209 LBP370.700.041 LBP370.673.209 LBP370.700.041 LBP
Oct 19 20:00 UTC 370.789.541 LBP370.789.541 LBP370.431.541 LBP370.628.459 LBP
Oct 19 19:00 UTC 371.138.583 LBP371.138.583 LBP370.807.459 LBP370.807.459 LBP
Oct 19 18:00 UTC 371.111.750 LBP371.407.083 LBP370.986.459 LBP371.201.250 LBP
Oct 19 17:00 UTC 370.583.709 LBP371.084.917 LBP370.351.000 LBP371.031.209 LBP
Oct 19 16:00 UTC 370.709.000 LBP371.004.333 LBP370.467.333 LBP370.709.000 LBP
Oct 19 15:00 UTC 371.138.583 LBP371.407.083 LBP370.726.917 LBP370.798.500 LBP
Oct 19 14:00 UTC 371.881.459 LBP371.881.459 LBP370.950.667 LBP371.031.209 LBP
Oct 19 13:00 UTC 372.507.959 LBP372.955.459 LBP371.174.417 LBP371.666.667 LBP
Oct 19 12:00 UTC 372.678.000 LBP373.259.750 LBP372.391.583 LBP372.624.291 LBP
Oct 19 11:00 UTC 373.286.583 LBP373.931.000 LBP372.964.417 LBP372.964.417 LBP
Oct 19 10:00 UTC 373.062.833 LBP373.358.209 LBP372.679.355 LBP373.358.209 LBP
Oct 19 09:00 UTC 373.367.167 LBP373.546.167 LBP373.107.583 LBP373.241.833 LBP
Oct 19 08:00 UTC 373.590.917 LBP374.101.041 LBP373.394.000 LBP373.465.583 LBP
Oct 19 07:00 UTC 375.013.959 LBP375.013.959 LBP373.877.291 LBP373.877.291 LBP
Oct 19 06:00 UTC 374.611.209 LBP374.611.209 LBP373.698.291 LBP374.521.709 LBP
Oct 19 05:00 UTC 374.494.833 LBP374.736.500 LBP373.707.250 LBP374.369.541 LBP
Oct 19 04:00 UTC 374.271.083 LBP374.557.500 LBP373.707.250 LBP374.557.500 LBP
Oct 19 03:00 UTC 373.886.250 LBP374.324.791 LBP373.707.250 LBP374.262.167 LBP
Oct 19 02:00 UTC 373.778.833 LBP374.530.667 LBP373.250.791 LBP373.984.709 LBP
Oct 19 01:00 UTC 373.537.209 LBP373.823.583 LBP372.982.291 LBP373.778.833 LBP
Oct 19 00:00 UTC 374.512.750 LBP374.852.833 LBP373.555.083 LBP373.573.000 LBP
Oct 18 23:00 UTC 373.769.917 LBP374.638.041 LBP373.743.041 LBP374.387.459 LBP
Oct 18 22:00 UTC 372.713.791 LBP373.984.709 LBP372.713.791 LBP373.841.500 LBP
Oct 18 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 15:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 14:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 13:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 12:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 11:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 10:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 09:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 08:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 07:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 06:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 05:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 01:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 00:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 23:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 22:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT