GOLDPRICEX
Updated:
Log in
Gold $4,123.30 -0.24% Silver $57.33 +0.57% Platinum $1,644.00 +0.18% Palladium $1,132.00 -0.61% Gold/Silver71.92 BTC$81,577-1.38%

3 Days Gold Price per Ounce in LBP

Gold price history in LBP per Ounce over 3 Days: from LBP 372,865,959 (Oct 17, 2026) to LBP 369,035,333 (Oct 20, 2026), a change of -1.03%. High LBP 375,013,959 on Oct 19, 2026, low LBP 368,534,167 on Oct 20, 2026.

3 Days Gold Price per Ounce in LBP

Charts by TradingView

Summary

Start (Oct 17, 2026)LBP 372,865,959
Latest (Oct 20, 2026)LBP 369,035,333
High (Oct 19, 2026)LBP 375,013,959
Low (Oct 20, 2026)LBP 368,534,167
AverageLBP 372,503,265
Change-LBP 3,830,626 (-1.03%)

Historical data

PeriodOpenHighLowClose
Oct 20 06:00 UTC LBP 369,008,500LBP 369,205,417LBP 368,748,959LBP 369,035,333
Oct 20 05:00 UTC LBP 370,941,709LBP 370,941,709LBP 368,990,583LBP 368,990,583
Oct 20 04:00 UTC LBP 371,201,250LBP 371,228,083LBP 370,843,250LBP 370,879,041
Oct 20 03:00 UTC LBP 370,503,167LBP 371,219,167LBP 370,503,167LBP 371,156,500
Oct 20 02:00 UTC LBP 369,590,250LBP 370,521,041LBP 369,482,833LBP 370,431,541
Oct 20 01:00 UTC LBP 369,840,833LBP 369,840,833LBP 368,534,167LBP 369,357,541
Oct 20 00:00 UTC LBP 369,948,250LBP 370,449,459LBP 369,733,459LBP 369,822,959
Oct 19 23:00 UTC LBP 370,297,291LBP 370,297,291LBP 369,903,500LBP 369,903,500
Oct 19 22:00 UTC LBP 370,905,917LBP 370,905,917LBP 370,306,250LBP 370,315,209
Oct 19 21:00 UTC LBP 370,700,041LBP 370,700,041LBP 370,700,041LBP 370,700,041
Oct 19 20:00 UTC LBP 370,789,541LBP 370,789,541LBP 370,449,459LBP 370,682,167
Oct 19 19:00 UTC LBP 371,201,250LBP 371,201,250LBP 370,798,500LBP 370,798,500
Oct 19 18:00 UTC LBP 371,111,750LBP 371,398,167LBP 370,986,459LBP 371,272,833
Oct 19 17:00 UTC LBP 370,717,959LBP 371,102,791LBP 370,422,583LBP 371,102,791
Oct 19 16:00 UTC LBP 370,798,500LBP 371,031,209LBP 370,404,709LBP 370,700,041
Oct 19 15:00 UTC LBP 371,147,541LBP 371,416,041LBP 370,762,709LBP 370,798,500
Oct 19 14:00 UTC LBP 371,926,209LBP 371,926,209LBP 370,995,417LBP 371,246,000
Oct 19 13:00 UTC LBP 372,570,583LBP 372,857,000LBP 371,174,417LBP 371,854,583
Oct 19 12:00 UTC LBP 372,615,333LBP 373,259,750LBP 372,427,417LBP 372,427,417
Oct 19 11:00 UTC LBP 373,474,541LBP 373,931,000LBP 372,946,500LBP 372,946,500
Oct 19 10:00 UTC LBP 373,062,833LBP 373,304,500LBP 372,695,917LBP 373,183,229
Oct 19 09:00 UTC LBP 373,367,167LBP 373,546,167LBP 373,107,583LBP 373,197,083
Oct 19 08:00 UTC LBP 373,590,917LBP 374,101,041LBP 373,394,000LBP 373,465,583
Oct 19 07:00 UTC LBP 375,013,959LBP 375,013,959LBP 373,904,167LBP 373,948,917
Oct 19 06:00 UTC LBP 374,539,583LBP 374,638,041LBP 373,555,083LBP 374,521,709
Oct 19 05:00 UTC LBP 374,494,833LBP 374,691,750LBP 373,814,667LBP 374,691,750
Oct 19 04:00 UTC LBP 374,271,083LBP 374,557,500LBP 373,760,959LBP 374,441,167
Oct 19 03:00 UTC LBP 373,859,417LBP 374,369,541LBP 373,698,291LBP 374,226,333
Oct 19 02:00 UTC LBP 373,689,333LBP 374,494,833LBP 373,411,917LBP 373,769,917
Oct 19 01:00 UTC LBP 373,671,459LBP 373,841,500LBP 373,000,209LBP 373,841,500
Oct 19 00:00 UTC LBP 374,781,250LBP 374,843,917LBP 373,555,083LBP 373,555,083
Oct 18 23:00 UTC LBP 373,948,917LBP 374,620,167LBP 373,814,667LBP 374,530,667
Oct 18 22:00 UTC LBP 372,865,959LBP 373,966,791LBP 372,713,791LBP 373,850,459
Oct 18 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 19:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 18:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 17:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 16:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 15:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 14:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 13:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 12:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 11:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 10:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 09:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 08:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 07:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 06:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 05:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 01:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 00:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 23:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 22:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 19:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 18:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 17:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 16:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 15:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 14:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 13:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 12:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 11:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 10:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 09:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 08:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 07:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 06:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Lebanese Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 369,035,333 per ounce or LBP 11,864,761 per gram in LBP. Use the links above to compare other time ranges, units and currencies.