GOLDPRICEX
업데이트:
로그인
금 US$4,127.00 -0.15% 은 US$57.54 +0.94% 백금 US$1,649.00 +0.49% 팔라듐 US$1,132.00 -0.61% 금은비71.72 BTCUS$81,748-0.40%

3일 금 시세 (LBP, 온스당)

3일 동안 LBP 기준 온스당 금 시세: LBP 372,865,959(2026. 10. 17.)에서 LBP 369,366,500(2026. 10. 20.)로 -0.94% 변동. 최고 LBP 374,924,459(2026. 10. 19.), 최저 LBP 368,104,541(2026. 10. 20.).

3일 금 시세 (LBP, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 17.)LBP 372,865,959
최신 (2026. 10. 20.)LBP 369,366,500
고가 (2026. 10. 19.)LBP 374,924,459
저가 (2026. 10. 20.)LBP 368,104,541
평균LBP 372,070,969
변동-LBP 3,499,459 (-0.94%)

과거 데이터

기간시가고가저가종가
Oct 20 14:00 UTC LBP 369,626,041LBP 369,626,041LBP 369,366,500LBP 369,366,500
Oct 20 13:00 UTC LBP 368,704,209LBP 369,885,583LBP 368,292,500LBP 369,241,209
Oct 20 12:00 UTC LBP 369,232,250LBP 369,393,333LBP 368,265,667LBP 368,525,209
Oct 20 11:00 UTC LBP 368,963,750LBP 369,250,167LBP 368,874,250LBP 369,241,209
Oct 20 10:00 UTC LBP 368,158,250LBP 369,017,459LBP 368,104,541LBP 368,811,583
Oct 20 09:00 UTC LBP 368,847,417LBP 369,339,667LBP 368,238,791LBP 368,238,791
Oct 20 08:00 UTC LBP 369,008,500LBP 369,357,541LBP 368,632,583LBP 368,775,791
Oct 20 07:00 UTC LBP 370,163,041LBP 370,225,709LBP 368,865,291LBP 368,865,291
Oct 20 06:00 UTC LBP 369,008,500LBP 370,180,959LBP 368,713,167LBP 370,028,791
Oct 20 05:00 UTC LBP 370,986,459LBP 370,986,459LBP 368,901,083LBP 368,901,083
Oct 20 04:00 UTC LBP 371,228,083LBP 371,228,083LBP 370,816,417LBP 370,968,541
Oct 20 03:00 UTC LBP 370,547,917LBP 371,174,417LBP 370,547,917LBP 371,156,500
Oct 20 02:00 UTC LBP 369,805,041LBP 370,619,500LBP 369,482,833LBP 370,404,709
Oct 20 01:00 UTC LBP 369,840,833LBP 369,840,833LBP 368,516,250LBP 369,438,083
Oct 20 00:00 UTC LBP 370,261,500LBP 370,512,083LBP 369,822,959LBP 369,921,417
Oct 19 23:00 UTC LBP 370,306,250LBP 370,306,250LBP 369,885,583LBP 369,939,291
Oct 19 22:00 UTC LBP 370,700,041LBP 370,888,000LBP 370,333,083LBP 370,333,083
Oct 19 21:00 UTC LBP 370,700,041LBP 370,700,041LBP 370,700,041LBP 370,700,041
Oct 19 20:00 UTC LBP 370,816,417LBP 370,816,417LBP 370,431,541LBP 370,664,250
Oct 19 19:00 UTC LBP 371,138,583LBP 371,138,583LBP 370,798,500LBP 370,807,459
Oct 19 18:00 UTC LBP 371,192,291LBP 371,398,167LBP 371,004,333LBP 371,174,417
Oct 19 17:00 UTC LBP 370,726,917LBP 371,067,000LBP 370,351,000LBP 371,031,209
Oct 19 16:00 UTC LBP 370,709,000LBP 371,004,333LBP 370,467,333LBP 370,709,000
Oct 19 15:00 UTC LBP 371,192,291LBP 371,407,083LBP 370,726,917LBP 370,798,500
Oct 19 14:00 UTC LBP 371,881,459LBP 371,881,459LBP 370,950,667LBP 371,174,417
Oct 19 13:00 UTC LBP 372,624,291LBP 372,955,459LBP 371,174,417LBP 371,666,667
Oct 19 12:00 UTC LBP 372,400,541LBP 373,044,959LBP 372,391,583LBP 372,472,167
Oct 19 11:00 UTC LBP 373,183,229LBP 373,850,459LBP 372,803,291LBP 372,803,291
Oct 19 10:00 UTC LBP 373,027,041LBP 373,358,209LBP 372,679,355LBP 373,358,209
Oct 19 09:00 UTC LBP 373,420,833LBP 373,510,333LBP 373,134,459LBP 373,152,333
Oct 19 08:00 UTC LBP 373,743,041LBP 374,145,791LBP 373,304,500LBP 373,519,291
Oct 19 07:00 UTC LBP 374,664,917LBP 374,924,459LBP 373,922,041LBP 373,922,041
Oct 19 06:00 UTC LBP 374,602,250LBP 374,611,209LBP 373,555,083LBP 374,315,833
Oct 19 05:00 UTC LBP 374,503,791LBP 374,682,791LBP 373,734,083LBP 374,602,250
Oct 19 04:00 UTC LBP 374,208,459LBP 374,584,333LBP 373,725,167LBP 374,584,333
Oct 19 03:00 UTC LBP 373,859,417LBP 374,369,541LBP 373,734,083LBP 374,289,000
Oct 19 02:00 UTC LBP 373,483,500LBP 374,539,583LBP 373,420,833LBP 373,778,833
Oct 19 01:00 UTC LBP 373,671,459LBP 373,778,833LBP 373,000,209LBP 373,725,167
Oct 19 00:00 UTC LBP 374,647,000LBP 374,843,917LBP 373,564,041LBP 373,608,791
Oct 18 23:00 UTC LBP 373,769,917LBP 374,638,041LBP 373,743,041LBP 374,387,459
Oct 18 22:00 UTC LBP 372,713,791LBP 373,984,709LBP 372,713,791LBP 373,850,459
Oct 18 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 19:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 18:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 17:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 16:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 15:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 14:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 13:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 12:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 11:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 10:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 09:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 08:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 07:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 06:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 05:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 01:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 18 00:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 23:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 22:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 21:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 20:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 19:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 18:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 17:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 16:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 15:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 17 14:00 UTC LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT