1일 금 시세 (LBP, 온스당)
1일 동안 LBP 기준 온스당 금 시세: LBP 372,955,459(2026. 10. 19.)에서 LBP 368,722,083(2026. 10. 20.)로 -1.14% 변동. 최고 LBP 372,955,459(2026. 10. 19.), 최저 LBP 368,104,541(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | LBP 372,955,459 |
|---|---|
| 최신 (2026. 10. 20.) | LBP 368,722,083 |
| 고가 (2026. 10. 19.) | LBP 372,955,459 |
| 저가 (2026. 10. 20.) | LBP 368,104,541 |
| 평균 | LBP 370,118,974 |
| 변동 | -LBP 4,233,376 (-1.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 13:00 UTC | LBP 368,704,209 | LBP 369,160,667 | LBP 368,292,500 | LBP 368,722,083 |
| Oct 20 12:00 UTC | LBP 369,285,959 | LBP 369,393,333 | LBP 368,211,959 | LBP 368,596,791 |
| Oct 20 11:00 UTC | LBP 368,838,459 | LBP 369,348,583 | LBP 368,811,583 | LBP 369,348,583 |
| Oct 20 10:00 UTC | LBP 368,203,000 | LBP 369,017,459 | LBP 368,104,541 | LBP 368,945,833 |
| Oct 20 09:00 UTC | LBP 368,910,041 | LBP 369,366,500 | LBP 368,176,167 | LBP 368,238,791 |
| Oct 20 08:00 UTC | LBP 369,008,500 | LBP 369,357,541 | LBP 368,596,791 | LBP 368,775,791 |
| Oct 20 07:00 UTC | LBP 370,154,083 | LBP 370,234,667 | LBP 368,748,959 | LBP 368,892,167 |
| Oct 20 06:00 UTC | LBP 369,008,500 | LBP 370,225,709 | LBP 368,713,167 | LBP 370,145,167 |
| Oct 20 05:00 UTC | LBP 370,941,709 | LBP 370,986,459 | LBP 368,901,083 | LBP 368,945,833 |
| Oct 20 04:00 UTC | LBP 371,201,250 | LBP 371,228,083 | LBP 370,816,417 | LBP 370,968,541 |
| Oct 20 03:00 UTC | LBP 370,574,750 | LBP 371,219,167 | LBP 370,503,167 | LBP 371,147,541 |
| Oct 20 02:00 UTC | LBP 369,590,250 | LBP 370,619,500 | LBP 369,482,833 | LBP 370,404,709 |
| Oct 20 01:00 UTC | LBP 369,840,833 | LBP 369,840,833 | LBP 368,516,250 | LBP 369,661,833 |
| Oct 20 00:00 UTC | LBP 369,948,250 | LBP 370,521,041 | LBP 369,733,459 | LBP 369,921,417 |
| Oct 19 23:00 UTC | LBP 370,306,250 | LBP 370,306,250 | LBP 369,885,583 | LBP 369,939,291 |
| Oct 19 22:00 UTC | LBP 370,700,041 | LBP 370,941,709 | LBP 370,306,250 | LBP 370,315,209 |
| Oct 19 21:00 UTC | LBP 370,673,209 | LBP 370,700,041 | LBP 370,673,209 | LBP 370,700,041 |
| Oct 19 20:00 UTC | LBP 370,789,541 | LBP 370,816,417 | LBP 370,431,541 | LBP 370,682,167 |
| Oct 19 19:00 UTC | LBP 371,201,250 | LBP 371,201,250 | LBP 370,762,709 | LBP 370,762,709 |
| Oct 19 18:00 UTC | LBP 371,040,167 | LBP 371,407,083 | LBP 370,986,459 | LBP 371,174,417 |
| Oct 19 17:00 UTC | LBP 370,726,917 | LBP 371,129,667 | LBP 370,351,000 | LBP 371,031,209 |
| Oct 19 16:00 UTC | LBP 370,798,500 | LBP 371,031,209 | LBP 370,404,709 | LBP 370,709,000 |
| Oct 19 15:00 UTC | LBP 371,138,583 | LBP 371,451,833 | LBP 370,717,959 | LBP 370,798,500 |
| Oct 19 14:00 UTC | LBP 371,881,459 | LBP 371,926,209 | LBP 370,950,667 | LBP 371,174,417 |
| Oct 19 13:00 UTC | LBP 372,955,459 | LBP 372,955,459 | LBP 371,174,417 | LBP 371,926,209 |