Bihayê zêr – 1 roj ji bo her ons bi LBP

Bihayê zêr bi LBP ji bo her ons di 1 roj de: ji 371.031.209 LBP (19ê cota 2026an) bo 369.285.959 LBP (20ê cota 2026an), guherîn -0,47%. Herî bilind 371.756.167 LBP (20ê cota 2026an), herî nizm 368.104.541 LBP (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi LBP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	371.031.209 LBP
Dawî (20ê cota 2026an)	369.285.959 LBP
Herî bilind (20ê cota 2026an)	371.756.167 LBP
Herî nizm (20ê cota 2026an)	368.104.541 LBP
Navîn	369.881.476 LBP
Guherîn	-1.745.250 LBP (-0,47%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 17:00 UTC	368.990.583 LBP	369.294.917 LBP	368.650.500 LBP	369.285.959 LBP
Oct 20 16:00 UTC	369.894.541 LBP	369.948.250 LBP	368.954.791 LBP	368.972.709 LBP
Oct 20 15:00 UTC	370.816.417 LBP	370.968.541 LBP	369.778.209 LBP	369.796.083 LBP
Oct 20 14:00 UTC	369.626.041 LBP	371.756.167 LBP	368.972.709 LBP	370.861.167 LBP
Oct 20 13:00 UTC	368.704.209 LBP	369.912.459 LBP	368.292.500 LBP	369.518.667 LBP
Oct 20 12:00 UTC	369.285.959 LBP	369.393.333 LBP	368.211.959 LBP	368.596.791 LBP
Oct 20 11:00 UTC	368.838.459 LBP	369.348.583 LBP	368.811.583 LBP	369.348.583 LBP
Oct 20 10:00 UTC	368.203.000 LBP	369.017.459 LBP	368.104.541 LBP	368.945.833 LBP
Oct 20 09:00 UTC	368.910.041 LBP	369.366.500 LBP	368.176.167 LBP	368.238.791 LBP
Oct 20 08:00 UTC	369.008.500 LBP	369.357.541 LBP	368.596.791 LBP	368.775.791 LBP
Oct 20 07:00 UTC	370.154.083 LBP	370.234.667 LBP	368.748.959 LBP	368.892.167 LBP
Oct 20 06:00 UTC	369.008.500 LBP	370.225.709 LBP	368.713.167 LBP	370.145.167 LBP
Oct 20 05:00 UTC	370.941.709 LBP	370.986.459 LBP	368.901.083 LBP	368.945.833 LBP
Oct 20 04:00 UTC	371.201.250 LBP	371.228.083 LBP	370.816.417 LBP	370.968.541 LBP
Oct 20 03:00 UTC	370.574.750 LBP	371.219.167 LBP	370.503.167 LBP	371.147.541 LBP
Oct 20 02:00 UTC	369.590.250 LBP	370.619.500 LBP	369.482.833 LBP	370.404.709 LBP
Oct 20 01:00 UTC	369.840.833 LBP	369.840.833 LBP	368.516.250 LBP	369.661.833 LBP
Oct 20 00:00 UTC	369.948.250 LBP	370.521.041 LBP	369.733.459 LBP	369.921.417 LBP
Oct 19 23:00 UTC	370.306.250 LBP	370.306.250 LBP	369.885.583 LBP	369.939.291 LBP
Oct 19 22:00 UTC	370.700.041 LBP	370.941.709 LBP	370.306.250 LBP	370.315.209 LBP
Oct 19 21:00 UTC	370.673.209 LBP	370.700.041 LBP	370.673.209 LBP	370.700.041 LBP
Oct 19 20:00 UTC	370.789.541 LBP	370.816.417 LBP	370.431.541 LBP	370.682.167 LBP
Oct 19 19:00 UTC	371.201.250 LBP	371.201.250 LBP	370.762.709 LBP	370.762.709 LBP
Oct 19 18:00 UTC	371.040.167 LBP	371.407.083 LBP	370.986.459 LBP	371.174.417 LBP
Oct 19 17:00 UTC	371.031.209 LBP	371.129.667 LBP	371.031.209 LBP	371.031.209 LBP

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT