Harga Emas 1 hari setiap auns dalam LBP

Harga Emas dalam LBP setiap auns sepanjang 1 hari: dari LBP 371,246,000 (19 Okt 2026) ke LBP 370,592,667 (20 Okt 2026), berubah -0.18%. Tertinggi LBP 371,451,833 (19 Okt 2026), terendah LBP 368,104,541 (20 Okt 2026).

Harga Emas 1 hari setiap auns dalam LBP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)	LBP 371,246,000
Terkini (20 Okt 2026)	LBP 370,592,667
Tertinggi (19 Okt 2026)	LBP 371,451,833
Terendah (20 Okt 2026)	LBP 368,104,541
Purata	LBP 370,049,078
Perubahan	-LBP 653,333 (-0.18%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 14:00 UTC	LBP 369,626,041	LBP 370,601,583	LBP 368,972,709	LBP 370,592,667
Oct 20 13:00 UTC	LBP 368,704,209	LBP 369,912,459	LBP 368,292,500	LBP 369,518,667
Oct 20 12:00 UTC	LBP 369,285,959	LBP 369,393,333	LBP 368,211,959	LBP 368,596,791
Oct 20 11:00 UTC	LBP 368,838,459	LBP 369,348,583	LBP 368,811,583	LBP 369,348,583
Oct 20 10:00 UTC	LBP 368,203,000	LBP 369,017,459	LBP 368,104,541	LBP 368,945,833
Oct 20 09:00 UTC	LBP 368,910,041	LBP 369,366,500	LBP 368,176,167	LBP 368,238,791
Oct 20 08:00 UTC	LBP 369,008,500	LBP 369,357,541	LBP 368,596,791	LBP 368,775,791
Oct 20 07:00 UTC	LBP 370,154,083	LBP 370,234,667	LBP 368,748,959	LBP 368,892,167
Oct 20 06:00 UTC	LBP 369,008,500	LBP 370,225,709	LBP 368,713,167	LBP 370,145,167
Oct 20 05:00 UTC	LBP 370,941,709	LBP 370,986,459	LBP 368,901,083	LBP 368,945,833
Oct 20 04:00 UTC	LBP 371,201,250	LBP 371,228,083	LBP 370,816,417	LBP 370,968,541
Oct 20 03:00 UTC	LBP 370,574,750	LBP 371,219,167	LBP 370,503,167	LBP 371,147,541
Oct 20 02:00 UTC	LBP 369,590,250	LBP 370,619,500	LBP 369,482,833	LBP 370,404,709
Oct 20 01:00 UTC	LBP 369,840,833	LBP 369,840,833	LBP 368,516,250	LBP 369,661,833
Oct 20 00:00 UTC	LBP 369,948,250	LBP 370,521,041	LBP 369,733,459	LBP 369,921,417
Oct 19 23:00 UTC	LBP 370,306,250	LBP 370,306,250	LBP 369,885,583	LBP 369,939,291
Oct 19 22:00 UTC	LBP 370,700,041	LBP 370,941,709	LBP 370,306,250	LBP 370,315,209
Oct 19 21:00 UTC	LBP 370,673,209	LBP 370,700,041	LBP 370,673,209	LBP 370,700,041
Oct 19 20:00 UTC	LBP 370,789,541	LBP 370,816,417	LBP 370,431,541	LBP 370,682,167
Oct 19 19:00 UTC	LBP 371,201,250	LBP 371,201,250	LBP 370,762,709	LBP 370,762,709
Oct 19 18:00 UTC	LBP 371,040,167	LBP 371,407,083	LBP 370,986,459	LBP 371,174,417
Oct 19 17:00 UTC	LBP 370,726,917	LBP 371,129,667	LBP 370,351,000	LBP 371,031,209
Oct 19 16:00 UTC	LBP 370,798,500	LBP 371,031,209	LBP 370,404,709	LBP 370,709,000
Oct 19 15:00 UTC	LBP 371,138,583	LBP 371,451,833	LBP 370,717,959	LBP 370,798,500
Oct 19 14:00 UTC	LBP 371,246,000	LBP 371,433,959	LBP 370,968,541	LBP 371,174,417

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT