Sejarah harga Emas 20 tahun dalam LBP setiap auns
Harga Emas dalam LBP setiap auns sepanjang 20 tahun: dari LBP 52,447,000 (15 Okt 2006) ke LBP 369,339,667 (20 Okt 2026), berubah +604.22%. Tertinggi LBP 449,290,000 (15 Feb 2026), terendah LBP 52,447,000 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | LBP 52,447,000 |
|---|---|
| Terkini (20 Okt 2026) | LBP 369,339,667 |
| Tertinggi (15 Feb 2026) | LBP 449,290,000 |
| Terendah (15 Okt 2006) | LBP 52,447,000 |
| Purata | LBP 151,916,682 |
| Perubahan | +LBP 316,892,667 (+604.22%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | LBP 425,393,500 | LBP 449,290,000 | LBP 364,533,500 | LBP 369,339,667 |
| 2025 | LBP 242,545,000 | LBP 385,655,500 | LBP 242,545,000 | LBP 385,655,500 |
| 2024 | LBP 182,043,000 | LBP 240,755,000 | LBP 181,058,500 | LBP 236,996,000 |
| 2023 | LBP 169,871,000 | LBP 181,327,000 | LBP 166,022,500 | LBP 181,327,000 |
| 2022 | LBP 162,532,000 | LBP 174,346,000 | LBP 148,928,000 | LBP 160,921,000 |
| 2021 | LBP 167,096,500 | LBP 167,096,500 | LBP 153,761,000 | LBP 160,205,000 |
| 2020 | LBP 139,709,500 | LBP 176,225,500 | LBP 139,709,500 | LBP 166,291,000 |
| 2019 | LBP 115,634,000 | LBP 135,234,500 | LBP 114,918,000 | LBP 132,370,500 |
| 2018 | LBP 119,124,500 | LBP 119,482,500 | LBP 107,221,000 | LBP 111,875,000 |
| 2017 | LBP 106,684,000 | LBP 117,603,000 | LBP 106,684,000 | LBP 113,128,000 |
| 2016 | LBP 98,271,000 | LBP 119,930,000 | LBP 98,271,000 | LBP 103,551,500 |
| 2015 | LBP 111,964,500 | LBP 111,964,500 | LBP 96,302,000 | LBP 96,302,000 |
| 2014 | LBP 111,338,000 | LBP 119,572,000 | LBP 105,162,500 | LBP 107,489,500 |
| 2013 | LBP 149,644,000 | LBP 149,644,000 | LBP 109,369,000 | LBP 109,369,000 |
| 2012 | LBP 148,033,000 | LBP 156,356,500 | LBP 142,215,500 | LBP 150,807,500 |
| 2011 | LBP 121,720,000 | LBP 158,594,000 | LBP 121,720,000 | LBP 146,780,000 |
| 2010 | LBP 100,061,000 | LBP 124,494,500 | LBP 98,002,500 | LBP 124,494,500 |
| 2009 | LBP 76,880,500 | LBP 101,582,500 | LBP 76,880,500 | LBP 101,582,500 |
| 2008 | LBP 79,655,000 | LBP 86,636,000 | LBP 68,109,500 | LBP 73,032,000 |
| 2007 | LBP 56,474,500 | LBP 72,137,000 | LBP 56,474,500 | LBP 71,868,500 |
| 2006 | LBP 52,447,000 | LBP 56,385,000 | LBP 52,447,000 | LBP 56,385,000 |