Sejarah harga Emas 1 tahun dalam LBP setiap auns
Harga Emas dalam LBP setiap auns sepanjang 1 tahun: dari LBP 363,191,000 (15 Okt 2025) ke LBP 369,482,833 (20 Okt 2026), berubah +1.73%. Tertinggi LBP 449,290,000 (15 Feb 2026), terendah LBP 363,191,000 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | LBP 363,191,000 |
|---|---|
| Terkini (20 Okt 2026) | LBP 369,482,833 |
| Tertinggi (15 Feb 2026) | LBP 449,290,000 |
| Terendah (15 Okt 2025) | LBP 363,191,000 |
| Purata | LBP 389,468,697 |
| Perubahan | +LBP 6,291,833 (+1.73%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | LBP 369,939,291 | LBP 369,939,291 | LBP 369,482,833 | LBP 369,482,833 |
| 16 Okt 2026 | LBP 372,865,959 | LBP 374,530,667 | LBP 372,865,959 | LBP 374,530,667 |
| 15 Sep 2026 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 |
| 15 Ogo 2026 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 |
| 15 Jul 2026 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 |
| 15 Jun 2026 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 |
| 15 Mei 2026 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 |
| 15 Apr 2026 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 |
| 15 Mac 2026 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 |
| 15 Feb 2026 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 |
| 15 Jan 2026 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 |
| 15 Dis 2025 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 |
| 15 Nov 2025 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 |
| 15 Okt 2025 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 |