1 साल सोने के भाव का इतिहास – LBP प्रति औंस
1 साल में LBP प्रति औंस सोने का भाव: LBP 36,31,91,000 (15 अक्तू॰ 2025) से LBP 36,89,54,791 (20 अक्तू॰ 2026), बदलाव +1.59%। उच्चतम LBP 44,92,90,000 (15 फ़र॰ 2026), न्यूनतम LBP 36,31,91,000 (15 अक्तू॰ 2025)।
सारांश
| शुरुआत (15 अक्तू॰ 2025) | LBP 36,31,91,000 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | LBP 36,89,54,791 |
| उच्चतम (15 फ़र॰ 2026) | LBP 44,92,90,000 |
| न्यूनतम (15 अक्तू॰ 2025) | LBP 36,31,91,000 |
| औसत | LBP 38,94,10,025 |
| बदलाव | +LBP 57,63,791 (+1.59%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 19 अक्तू॰ 2026 | LBP 36,99,39,291 | LBP 36,99,39,291 | LBP 36,89,54,791 | LBP 36,89,54,791 |
| 16 अक्तू॰ 2026 | LBP 37,28,65,959 | LBP 37,45,30,667 | LBP 37,28,65,959 | LBP 37,45,30,667 |
| 15 सित॰ 2026 | LBP 38,65,50,500 | LBP 38,65,50,500 | LBP 38,65,50,500 | LBP 38,65,50,500 |
| 15 अग॰ 2026 | LBP 39,47,84,500 | LBP 39,47,84,500 | LBP 39,47,84,500 | LBP 39,47,84,500 |
| 15 जुल॰ 2026 | LBP 36,45,33,500 | LBP 36,45,33,500 | LBP 36,45,33,500 | LBP 36,45,33,500 |
| 15 जून 2026 | LBP 37,84,06,000 | LBP 37,84,06,000 | LBP 37,84,06,000 | LBP 37,84,06,000 |
| 15 मई 2026 | LBP 41,05,36,500 | LBP 41,05,36,500 | LBP 41,05,36,500 | LBP 41,05,36,500 |
| 15 अप्रैल 2026 | LBP 42,25,29,500 | LBP 42,25,29,500 | LBP 42,25,29,500 | LBP 42,25,29,500 |
| 15 मार्च 2026 | LBP 43,46,12,000 | LBP 43,46,12,000 | LBP 43,46,12,000 | LBP 43,46,12,000 |
| 15 फ़र॰ 2026 | LBP 44,92,90,000 | LBP 44,92,90,000 | LBP 44,92,90,000 | LBP 44,92,90,000 |
| 15 जन॰ 2026 | LBP 42,53,93,500 | LBP 42,53,93,500 | LBP 42,53,93,500 | LBP 42,53,93,500 |
| 15 दिस॰ 2025 | LBP 38,56,55,500 | LBP 38,56,55,500 | LBP 38,56,55,500 | LBP 38,56,55,500 |
| 15 नव॰ 2025 | LBP 36,57,86,500 | LBP 36,57,86,500 | LBP 36,57,86,500 | LBP 36,57,86,500 |
| 15 अक्तू॰ 2025 | LBP 36,31,91,000 | LBP 36,31,91,000 | LBP 36,31,91,000 | LBP 36,31,91,000 |