5 साल सोने के भाव का इतिहास – LBP प्रति औंस
5 साल में LBP प्रति औंस सोने का भाव: LBP 15,90,41,500 (15 अक्तू॰ 2021) से LBP 36,91,33,791 (20 अक्तू॰ 2026), बदलाव +132.10%। उच्चतम LBP 44,92,90,000 (15 फ़र॰ 2026), न्यूनतम LBP 14,89,28,000 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | LBP 15,90,41,500 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | LBP 36,91,33,791 |
| उच्चतम (15 फ़र॰ 2026) | LBP 44,92,90,000 |
| न्यूनतम (15 अक्तू॰ 2022) | LBP 14,89,28,000 |
| औसत | LBP 25,23,99,628 |
| बदलाव | +LBP 21,00,92,291 (+132.10%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | LBP 37,28,65,959 | LBP 37,45,30,667 | LBP 36,91,33,791 | LBP 36,91,33,791 |
| 2026-09 | LBP 38,65,50,500 | LBP 38,65,50,500 | LBP 38,65,50,500 | LBP 38,65,50,500 |
| 2026-08 | LBP 39,47,84,500 | LBP 39,47,84,500 | LBP 39,47,84,500 | LBP 39,47,84,500 |
| 2026-07 | LBP 36,45,33,500 | LBP 36,45,33,500 | LBP 36,45,33,500 | LBP 36,45,33,500 |
| 2026-06 | LBP 37,84,06,000 | LBP 37,84,06,000 | LBP 37,84,06,000 | LBP 37,84,06,000 |
| 2026-05 | LBP 41,05,36,500 | LBP 41,05,36,500 | LBP 41,05,36,500 | LBP 41,05,36,500 |
| 2026-04 | LBP 42,25,29,500 | LBP 42,25,29,500 | LBP 42,25,29,500 | LBP 42,25,29,500 |
| 2026-03 | LBP 43,46,12,000 | LBP 43,46,12,000 | LBP 43,46,12,000 | LBP 43,46,12,000 |
| 2026-02 | LBP 44,92,90,000 | LBP 44,92,90,000 | LBP 44,92,90,000 | LBP 44,92,90,000 |
| 2026-01 | LBP 42,53,93,500 | LBP 42,53,93,500 | LBP 42,53,93,500 | LBP 42,53,93,500 |
| 2025-12 | LBP 38,56,55,500 | LBP 38,56,55,500 | LBP 38,56,55,500 | LBP 38,56,55,500 |
| 2025-11 | LBP 36,57,86,500 | LBP 36,57,86,500 | LBP 36,57,86,500 | LBP 36,57,86,500 |
| 2025-10 | LBP 36,31,91,000 | LBP 36,31,91,000 | LBP 36,31,91,000 | LBP 36,31,91,000 |
| 2025-09 | LBP 32,82,86,000 | LBP 32,82,86,000 | LBP 32,82,86,000 | LBP 32,82,86,000 |
| 2025-08 | LBP 30,14,36,000 | LBP 30,14,36,000 | LBP 30,14,36,000 | LBP 30,14,36,000 |
| 2025-07 | LBP 29,89,30,000 | LBP 29,89,30,000 | LBP 29,89,30,000 | LBP 29,89,30,000 |
| 2025-06 | LBP 30,00,93,500 | LBP 30,00,93,500 | LBP 30,00,93,500 | LBP 30,00,93,500 |
| 2025-05 | LBP 29,61,55,500 | LBP 29,61,55,500 | LBP 29,61,55,500 | LBP 29,61,55,500 |
| 2025-04 | LBP 28,80,11,000 | LBP 28,80,11,000 | LBP 28,80,11,000 | LBP 28,80,11,000 |
| 2025-03 | LBP 26,69,78,500 | LBP 26,69,78,500 | LBP 26,69,78,500 | LBP 26,69,78,500 |
| 2025-02 | LBP 25,91,02,500 | LBP 25,91,02,500 | LBP 25,91,02,500 | LBP 25,91,02,500 |
| 2025-01 | LBP 24,25,45,000 | LBP 24,25,45,000 | LBP 24,25,45,000 | LBP 24,25,45,000 |
| 2024-12 | LBP 23,69,96,000 | LBP 23,69,96,000 | LBP 23,69,96,000 | LBP 23,69,96,000 |
| 2024-11 | LBP 23,72,64,500 | LBP 23,72,64,500 | LBP 23,72,64,500 | LBP 23,72,64,500 |
| 2024-10 | LBP 24,07,55,000 | LBP 24,07,55,000 | LBP 24,07,55,000 | LBP 24,07,55,000 |
| 2024-09 | LBP 23,01,04,500 | LBP 23,01,04,500 | LBP 23,01,04,500 | LBP 23,01,04,500 |
| 2024-08 | LBP 22,10,65,000 | LBP 22,10,65,000 | LBP 22,10,65,000 | LBP 22,10,65,000 |
| 2024-07 | LBP 21,46,21,000 | LBP 21,46,21,000 | LBP 21,46,21,000 | LBP 21,46,21,000 |
| 2024-06 | LBP 20,81,77,000 | LBP 20,81,77,000 | LBP 20,81,77,000 | LBP 20,81,77,000 |
| 2024-05 | LBP 21,04,14,500 | LBP 21,04,14,500 | LBP 21,04,14,500 | LBP 21,04,14,500 |
| 2024-04 | LBP 20,86,24,500 | LBP 20,86,24,500 | LBP 20,86,24,500 | LBP 20,86,24,500 |
| 2024-03 | LBP 19,31,41,000 | LBP 19,31,41,000 | LBP 19,31,41,000 | LBP 19,31,41,000 |
| 2024-02 | LBP 18,10,58,500 | LBP 18,10,58,500 | LBP 18,10,58,500 | LBP 18,10,58,500 |
| 2024-01 | LBP 18,20,43,000 | LBP 18,20,43,000 | LBP 18,20,43,000 | LBP 18,20,43,000 |
| 2023-12 | LBP 18,13,27,000 | LBP 18,13,27,000 | LBP 18,13,27,000 | LBP 18,13,27,000 |
| 2023-11 | LBP 17,75,68,000 | LBP 17,75,68,000 | LBP 17,75,68,000 | LBP 17,75,68,000 |
| 2023-10 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 |
| 2023-09 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 | LBP 17,14,82,000 |
| 2023-08 | LBP 17,17,50,500 | LBP 17,17,50,500 | LBP 17,17,50,500 | LBP 17,17,50,500 |
| 2023-07 | LBP 17,46,14,500 | LBP 17,46,14,500 | LBP 17,46,14,500 | LBP 17,46,14,500 |
| 2023-06 | LBP 17,38,98,500 | LBP 17,38,98,500 | LBP 17,38,98,500 | LBP 17,38,98,500 |
| 2023-05 | LBP 17,82,84,000 | LBP 17,82,84,000 | LBP 17,82,84,000 | LBP 17,82,84,000 |
| 2023-04 | LBP 17,90,00,000 | LBP 17,90,00,000 | LBP 17,90,00,000 | LBP 17,90,00,000 |
| 2023-03 | LBP 17,12,13,500 | LBP 17,12,13,500 | LBP 17,12,13,500 | LBP 17,12,13,500 |
| 2023-02 | LBP 16,60,22,500 | LBP 16,60,22,500 | LBP 16,60,22,500 | LBP 16,60,22,500 |
| 2023-01 | LBP 16,98,71,000 | LBP 16,98,71,000 | LBP 16,98,71,000 | LBP 16,98,71,000 |
| 2022-12 | LBP 16,09,21,000 | LBP 16,09,21,000 | LBP 16,09,21,000 | LBP 16,09,21,000 |
| 2022-11 | LBP 15,43,87,500 | LBP 15,43,87,500 | LBP 15,43,87,500 | LBP 15,43,87,500 |
| 2022-10 | LBP 14,89,28,000 | LBP 14,89,28,000 | LBP 14,89,28,000 | LBP 14,89,28,000 |
| 2022-09 | LBP 15,04,49,500 | LBP 15,04,49,500 | LBP 15,04,49,500 | LBP 15,04,49,500 |
| 2022-08 | LBP 15,79,67,500 | LBP 15,79,67,500 | LBP 15,79,67,500 | LBP 15,79,67,500 |
| 2022-07 | LBP 15,51,03,500 | LBP 15,51,03,500 | LBP 15,51,03,500 | LBP 15,51,03,500 |
| 2022-06 | LBP 16,44,11,500 | LBP 16,44,11,500 | LBP 16,44,11,500 | LBP 16,44,11,500 |
| 2022-05 | LBP 16,54,85,500 | LBP 16,54,85,500 | LBP 16,54,85,500 | LBP 16,54,85,500 |
| 2022-04 | LBP 17,33,61,500 | LBP 17,33,61,500 | LBP 17,33,61,500 | LBP 17,33,61,500 |
| 2022-03 | LBP 17,43,46,000 | LBP 17,43,46,000 | LBP 17,43,46,000 | LBP 17,43,46,000 |
| 2022-02 | LBP 16,61,12,000 | LBP 16,61,12,000 | LBP 16,61,12,000 | LBP 16,61,12,000 |
| 2022-01 | LBP 16,25,32,000 | LBP 16,25,32,000 | LBP 16,25,32,000 | LBP 16,25,32,000 |
| 2021-12 | LBP 16,02,05,000 | LBP 16,02,05,000 | LBP 16,02,05,000 | LBP 16,02,05,000 |
| 2021-11 | LBP 16,30,69,000 | LBP 16,30,69,000 | LBP 16,30,69,000 | LBP 16,30,69,000 |
| 2021-10 | LBP 15,90,41,500 | LBP 15,90,41,500 | LBP 15,90,41,500 | LBP 15,90,41,500 |