GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,121.70 -0.28% चांदी $57.86 +1.50% प्लैटिनम $1,654.00 +0.79% पैलेडियम $1,124.00 -1.32% सोना/चांदी71.24 BTC$82,464+0.77%

1 दिन सोने का भाव – LBP प्रति औंस

1 दिन में LBP प्रति औंस सोने का भाव: LBP 37,08,96,959 (19 अक्तू॰ 2026) से LBP 36,88,92,167 (20 अक्तू॰ 2026), बदलाव -0.54%। उच्चतम LBP 37,17,56,167 (20 अक्तू॰ 2026), न्यूनतम LBP 36,81,04,541 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – LBP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)LBP 37,08,96,959
नवीनतम (20 अक्तू॰ 2026)LBP 36,88,92,167
उच्चतम (20 अक्तू॰ 2026)LBP 37,17,56,167
न्यूनतम (20 अक्तू॰ 2026)LBP 36,81,04,541
औसतLBP 36,97,61,599
बदलाव-LBP 20,04,791 (-0.54%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 19:00 UTC LBP 36,90,98,000LBP 36,93,39,667LBP 36,88,74,250LBP 36,88,92,167
Oct 20 18:00 UTC LBP 36,91,33,791LBP 36,94,20,209LBP 36,89,63,750LBP 36,90,44,291
Oct 20 17:00 UTC LBP 36,89,90,583LBP 36,92,94,917LBP 36,86,50,500LBP 36,90,98,000
Oct 20 16:00 UTC LBP 36,98,94,541LBP 36,99,48,250LBP 36,89,54,791LBP 36,89,72,709
Oct 20 15:00 UTC LBP 37,08,16,417LBP 37,09,68,541LBP 36,97,78,209LBP 36,97,96,083
Oct 20 14:00 UTC LBP 36,96,26,041LBP 37,17,56,167LBP 36,89,72,709LBP 37,08,61,167
Oct 20 13:00 UTC LBP 36,87,04,209LBP 36,99,12,459LBP 36,82,92,500LBP 36,95,18,667
Oct 20 12:00 UTC LBP 36,92,85,959LBP 36,93,93,333LBP 36,82,11,959LBP 36,85,96,791
Oct 20 11:00 UTC LBP 36,88,38,459LBP 36,93,48,583LBP 36,88,11,583LBP 36,93,48,583
Oct 20 10:00 UTC LBP 36,82,03,000LBP 36,90,17,459LBP 36,81,04,541LBP 36,89,45,833
Oct 20 09:00 UTC LBP 36,89,10,041LBP 36,93,66,500LBP 36,81,76,167LBP 36,82,38,791
Oct 20 08:00 UTC LBP 36,90,08,500LBP 36,93,57,541LBP 36,85,96,791LBP 36,87,75,791
Oct 20 07:00 UTC LBP 37,01,54,083LBP 37,02,34,667LBP 36,87,48,959LBP 36,88,92,167
Oct 20 06:00 UTC LBP 36,90,08,500LBP 37,02,25,709LBP 36,87,13,167LBP 37,01,45,167
Oct 20 05:00 UTC LBP 37,09,41,709LBP 37,09,86,459LBP 36,89,01,083LBP 36,89,45,833
Oct 20 04:00 UTC LBP 37,12,01,250LBP 37,12,28,083LBP 37,08,16,417LBP 37,09,68,541
Oct 20 03:00 UTC LBP 37,05,74,750LBP 37,12,19,167LBP 37,05,03,167LBP 37,11,47,541
Oct 20 02:00 UTC LBP 36,95,90,250LBP 37,06,19,500LBP 36,94,82,833LBP 37,04,04,709
Oct 20 01:00 UTC LBP 36,98,40,833LBP 36,98,40,833LBP 36,85,16,250LBP 36,96,61,833
Oct 20 00:00 UTC LBP 36,99,48,250LBP 37,05,21,041LBP 36,97,33,459LBP 36,99,21,417
Oct 19 23:00 UTC LBP 37,03,06,250LBP 37,03,06,250LBP 36,98,85,583LBP 36,99,39,291
Oct 19 22:00 UTC LBP 37,07,00,041LBP 37,09,41,709LBP 37,03,06,250LBP 37,03,15,209
Oct 19 21:00 UTC LBP 37,06,73,209LBP 37,07,00,041LBP 37,06,73,209LBP 37,07,00,041
Oct 19 20:00 UTC LBP 37,07,89,541LBP 37,08,16,417LBP 37,04,31,541LBP 37,06,82,167
Oct 19 19:00 UTC LBP 37,08,96,959LBP 37,10,13,291LBP 37,07,62,709LBP 37,07,62,709

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT