1 दिन सोने का भाव – LBP प्रति किलोग्राम
1 दिन में LBP प्रति किलोग्राम सोने का भाव: LBP 11,92,95,05,018 (19 अक्तू॰ 2026) से LBP 11,86,53,37,511 (20 अक्तू॰ 2026), बदलाव -0.54%। उच्चतम LBP 11,95,22,38,325 (20 अक्तू॰ 2026), न्यूनतम LBP 11,83,48,35,816 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | LBP 11,92,95,05,018 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | LBP 11,86,53,37,511 |
| उच्चतम (20 अक्तू॰ 2026) | LBP 11,95,22,38,325 |
| न्यूनतम (20 अक्तू॰ 2026) | LBP 11,83,48,35,816 |
| औसत | LBP 11,89,25,61,286 |
| बदलाव | -LBP 6,41,67,506 (-0.54%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 17:00 UTC | LBP 11,86,33,22,706 | LBP 11,87,05,16,435 | LBP 11,85,23,88,798 | LBP 11,86,53,37,511 |
| Oct 20 16:00 UTC | LBP 11,89,23,85,652 | LBP 11,89,41,12,429 | LBP 11,86,21,71,988 | LBP 11,86,27,48,050 |
| Oct 20 15:00 UTC | LBP 11,92,20,24,661 | LBP 11,92,69,15,554 | LBP 11,88,86,45,477 | LBP 11,88,92,20,132 |
| Oct 20 14:00 UTC | LBP 11,88,37,53,177 | LBP 11,95,22,38,325 | LBP 11,86,27,48,050 | LBP 11,92,34,63,407 |
| Oct 20 13:00 UTC | LBP 11,85,41,15,575 | LBP 11,89,29,61,715 | LBP 11,84,08,78,831 | LBP 11,88,03,01,030 |
| Oct 20 12:00 UTC | LBP 11,87,28,19,272 | LBP 11,87,62,71,419 | LBP 11,83,82,89,370 | LBP 11,85,06,62,021 |
| Oct 20 11:00 UTC | LBP 11,85,84,31,813 | LBP 11,87,48,32,673 | LBP 11,85,75,67,722 | LBP 11,87,48,32,673 |
| Oct 20 10:00 UTC | LBP 11,83,80,01,339 | LBP 11,86,41,86,796 | LBP 11,83,48,35,816 | LBP 11,86,18,83,960 |
| Oct 20 09:00 UTC | LBP 11,86,07,33,242 | LBP 11,87,54,08,732 | LBP 11,83,71,38,652 | LBP 11,83,91,52,054 |
| Oct 20 08:00 UTC | LBP 11,86,38,98,765 | LBP 11,87,51,20,701 | LBP 11,85,06,62,021 | LBP 11,85,64,17,004 |
| Oct 20 07:00 UTC | LBP 11,90,07,30,099 | LBP 11,90,33,20,964 | LBP 11,85,55,54,321 | LBP 11,86,01,58,587 |
| Oct 20 06:00 UTC | LBP 11,86,38,98,765 | LBP 11,90,30,32,936 | LBP 11,85,44,03,603 | LBP 11,90,04,43,472 |
| Oct 20 05:00 UTC | LBP 11,92,60,52,870 | LBP 11,92,74,91,616 | LBP 11,86,04,45,214 | LBP 11,86,18,83,960 |
| Oct 20 04:00 UTC | LBP 11,93,43,97,315 | LBP 11,93,52,60,001 | LBP 11,92,20,24,661 | LBP 11,92,69,15,554 |
| Oct 20 03:00 UTC | LBP 11,91,42,54,872 | LBP 11,93,49,73,374 | LBP 11,91,19,53,440 | LBP 11,93,26,70,538 |
| Oct 20 02:00 UTC | LBP 11,88,26,02,462 | LBP 11,91,56,93,618 | LBP 11,87,91,48,911 | LBP 11,90,87,87,920 |
| Oct 20 01:00 UTC | LBP 11,89,06,58,878 | LBP 11,89,06,58,878 | LBP 11,84,80,72,560 | LBP 11,88,49,03,894 |
| Oct 20 00:00 UTC | LBP 11,89,41,12,429 | LBP 11,91,25,28,095 | LBP 11,88,72,06,731 | LBP 11,89,32,49,743 |
| Oct 19 23:00 UTC | LBP 11,90,56,22,397 | LBP 11,90,56,22,397 | LBP 11,89,20,97,624 | LBP 11,89,38,24,398 |
| Oct 19 22:00 UTC | LBP 11,91,82,83,079 | LBP 11,92,60,52,870 | LBP 11,90,56,22,397 | LBP 11,90,59,10,428 |
| Oct 19 21:00 UTC | LBP 11,91,74,20,395 | LBP 11,91,82,83,079 | LBP 11,91,74,20,395 | LBP 11,91,82,83,079 |
| Oct 19 20:00 UTC | LBP 11,92,11,60,570 | LBP 11,92,20,24,661 | LBP 11,90,96,50,603 | LBP 11,91,77,08,423 |
| Oct 19 19:00 UTC | LBP 11,93,43,97,315 | LBP 11,93,43,97,315 | LBP 11,92,02,97,887 | LBP 11,92,02,97,887 |
| Oct 19 18:00 UTC | LBP 11,92,92,18,391 | LBP 11,94,10,14,985 | LBP 11,92,74,91,616 | LBP 11,93,35,34,628 |
| Oct 19 17:00 UTC | LBP 11,92,95,05,018 | LBP 11,93,20,95,882 | LBP 11,92,60,52,870 | LBP 11,92,89,30,362 |