Giá vàng 1 ngày mỗi kilôgam bằng LBP
Giá vàng bằng LBP mỗi kilôgam trong 1 ngày: từ 11.923.750.034 LBP (19 thg 10, 2026) đến 11.880.013.001 LBP (20 thg 10, 2026), thay đổi -0,37%. Cao nhất 11.952.238.325 LBP (20 thg 10, 2026), thấp nhất 11.834.835.816 LBP (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 11.923.750.034 LBP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 11.880.013.001 LBP |
| Cao nhất (20 thg 10, 2026) | 11.952.238.325 LBP |
| Thấp nhất (20 thg 10, 2026) | 11.834.835.816 LBP |
| Trung bình | 11.895.844.372 LBP |
| Thay đổi | -43.737.033 LBP (-0,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 11.892.385.652 LBP | 11.894.112.429 LBP | 11.880.013.001 LBP | 11.880.013.001 LBP |
| Oct 20 15:00 UTC | 11.922.024.661 LBP | 11.926.915.554 LBP | 11.888.645.477 LBP | 11.889.220.132 LBP |
| Oct 20 14:00 UTC | 11.883.753.177 LBP | 11.952.238.325 LBP | 11.862.748.050 LBP | 11.923.463.407 LBP |
| Oct 20 13:00 UTC | 11.854.115.575 LBP | 11.892.961.715 LBP | 11.840.878.831 LBP | 11.880.301.030 LBP |
| Oct 20 12:00 UTC | 11.872.819.272 LBP | 11.876.271.419 LBP | 11.838.289.370 LBP | 11.850.662.021 LBP |
| Oct 20 11:00 UTC | 11.858.431.813 LBP | 11.874.832.673 LBP | 11.857.567.722 LBP | 11.874.832.673 LBP |
| Oct 20 10:00 UTC | 11.838.001.339 LBP | 11.864.186.796 LBP | 11.834.835.816 LBP | 11.861.883.960 LBP |
| Oct 20 09:00 UTC | 11.860.733.242 LBP | 11.875.408.732 LBP | 11.837.138.652 LBP | 11.839.152.054 LBP |
| Oct 20 08:00 UTC | 11.863.898.765 LBP | 11.875.120.701 LBP | 11.850.662.021 LBP | 11.856.417.004 LBP |
| Oct 20 07:00 UTC | 11.900.730.099 LBP | 11.903.320.964 LBP | 11.855.554.321 LBP | 11.860.158.587 LBP |
| Oct 20 06:00 UTC | 11.863.898.765 LBP | 11.903.032.936 LBP | 11.854.403.603 LBP | 11.900.443.472 LBP |
| Oct 20 05:00 UTC | 11.926.052.870 LBP | 11.927.491.616 LBP | 11.860.445.214 LBP | 11.861.883.960 LBP |
| Oct 20 04:00 UTC | 11.934.397.315 LBP | 11.935.260.001 LBP | 11.922.024.661 LBP | 11.926.915.554 LBP |
| Oct 20 03:00 UTC | 11.914.254.872 LBP | 11.934.973.374 LBP | 11.911.953.440 LBP | 11.932.670.538 LBP |
| Oct 20 02:00 UTC | 11.882.602.462 LBP | 11.915.693.618 LBP | 11.879.148.911 LBP | 11.908.787.920 LBP |
| Oct 20 01:00 UTC | 11.890.658.878 LBP | 11.890.658.878 LBP | 11.848.072.560 LBP | 11.884.903.894 LBP |
| Oct 20 00:00 UTC | 11.894.112.429 LBP | 11.912.528.095 LBP | 11.887.206.731 LBP | 11.893.249.743 LBP |
| Oct 19 23:00 UTC | 11.905.622.397 LBP | 11.905.622.397 LBP | 11.892.097.624 LBP | 11.893.824.398 LBP |
| Oct 19 22:00 UTC | 11.918.283.079 LBP | 11.926.052.870 LBP | 11.905.622.397 LBP | 11.905.910.428 LBP |
| Oct 19 21:00 UTC | 11.917.420.395 LBP | 11.918.283.079 LBP | 11.917.420.395 LBP | 11.918.283.079 LBP |
| Oct 19 20:00 UTC | 11.921.160.570 LBP | 11.922.024.661 LBP | 11.909.650.603 LBP | 11.917.708.423 LBP |
| Oct 19 19:00 UTC | 11.934.397.315 LBP | 11.934.397.315 LBP | 11.920.297.887 LBP | 11.920.297.887 LBP |
| Oct 19 18:00 UTC | 11.929.218.391 LBP | 11.941.014.985 LBP | 11.927.491.616 LBP | 11.933.534.628 LBP |
| Oct 19 17:00 UTC | 11.919.147.169 LBP | 11.932.095.882 LBP | 11.907.061.142 LBP | 11.928.930.362 LBP |
| Oct 19 16:00 UTC | 11.923.750.034 LBP | 11.928.930.362 LBP | 11.908.787.920 LBP | 11.918.571.110 LBP |