מחיר הזהב – יום לקילוגרם ב-LBP
מחיר הזהב ב-LBP לקילוגרם ב-יום: מ-11,998,564,821 LBP (19 באוק׳ 2026) ל-11,860,733,242 LBP (20 באוק׳ 2026), שינוי של -1.15%. גבוה 12,000,579,627 LBP (19 באוק׳ 2026), נמוך 11,834,835,816 LBP (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 11,998,564,821 LBP |
|---|---|
| אחרון (20 באוק׳ 2026) | 11,860,733,242 LBP |
| גבוה (19 באוק׳ 2026) | 12,000,579,627 LBP |
| נמוך (20 באוק׳ 2026) | 11,834,835,816 LBP |
| ממוצע | 11,908,617,721 LBP |
| שינוי | -137,831,579 LBP (-1.15%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 11,858,431,813 LBP | 11,871,668,554 LBP | 11,858,431,813 LBP | 11,860,733,242 LBP |
| Oct 20 10:00 UTC | 11,838,001,339 LBP | 11,864,186,796 LBP | 11,834,835,816 LBP | 11,861,883,960 LBP |
| Oct 20 09:00 UTC | 11,860,733,242 LBP | 11,875,408,732 LBP | 11,837,138,652 LBP | 11,839,152,054 LBP |
| Oct 20 08:00 UTC | 11,863,898,765 LBP | 11,875,120,701 LBP | 11,850,662,021 LBP | 11,856,417,004 LBP |
| Oct 20 07:00 UTC | 11,900,730,099 LBP | 11,903,320,964 LBP | 11,855,554,321 LBP | 11,860,158,587 LBP |
| Oct 20 06:00 UTC | 11,863,898,765 LBP | 11,903,032,936 LBP | 11,854,403,603 LBP | 11,900,443,472 LBP |
| Oct 20 05:00 UTC | 11,926,052,870 LBP | 11,927,491,616 LBP | 11,860,445,214 LBP | 11,861,883,960 LBP |
| Oct 20 04:00 UTC | 11,934,397,315 LBP | 11,935,260,001 LBP | 11,922,024,661 LBP | 11,926,915,554 LBP |
| Oct 20 03:00 UTC | 11,914,254,872 LBP | 11,934,973,374 LBP | 11,911,953,440 LBP | 11,932,670,538 LBP |
| Oct 20 02:00 UTC | 11,882,602,462 LBP | 11,915,693,618 LBP | 11,879,148,911 LBP | 11,908,787,920 LBP |
| Oct 20 01:00 UTC | 11,890,658,878 LBP | 11,890,658,878 LBP | 11,848,072,560 LBP | 11,884,903,894 LBP |
| Oct 20 00:00 UTC | 11,894,112,429 LBP | 11,912,528,095 LBP | 11,887,206,731 LBP | 11,893,249,743 LBP |
| Oct 19 23:00 UTC | 11,905,622,397 LBP | 11,905,622,397 LBP | 11,892,097,624 LBP | 11,893,824,398 LBP |
| Oct 19 22:00 UTC | 11,918,283,079 LBP | 11,926,052,870 LBP | 11,905,622,397 LBP | 11,905,910,428 LBP |
| Oct 19 21:00 UTC | 11,917,420,395 LBP | 11,918,283,079 LBP | 11,917,420,395 LBP | 11,918,283,079 LBP |
| Oct 19 20:00 UTC | 11,921,160,570 LBP | 11,922,024,661 LBP | 11,909,650,603 LBP | 11,917,708,423 LBP |
| Oct 19 19:00 UTC | 11,934,397,315 LBP | 11,934,397,315 LBP | 11,920,297,887 LBP | 11,920,297,887 LBP |
| Oct 19 18:00 UTC | 11,929,218,391 LBP | 11,941,014,985 LBP | 11,927,491,616 LBP | 11,933,534,628 LBP |
| Oct 19 17:00 UTC | 11,919,147,169 LBP | 11,932,095,882 LBP | 11,907,061,142 LBP | 11,928,930,362 LBP |
| Oct 19 16:00 UTC | 11,921,448,602 LBP | 11,928,930,362 LBP | 11,908,787,920 LBP | 11,918,571,110 LBP |
| Oct 19 15:00 UTC | 11,932,382,509 LBP | 11,942,453,731 LBP | 11,918,859,141 LBP | 11,921,448,602 LBP |
| Oct 19 14:00 UTC | 11,956,266,535 LBP | 11,957,705,280 LBP | 11,926,340,899 LBP | 11,933,534,628 LBP |
| Oct 19 13:00 UTC | 11,976,408,977 LBP | 11,990,796,436 LBP | 11,933,534,628 LBP | 11,957,705,280 LBP |
| Oct 19 12:00 UTC | 11,981,875,930 LBP | 12,000,579,627 LBP | 11,972,380,768 LBP | 11,975,258,260 LBP |
| Oct 19 11:00 UTC | 11,998,564,821 LBP | 12,000,291,595 LBP | 11,985,904,136 LBP | 11,985,904,136 LBP |