GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.114,60 $ -0,45% Silber 57,17 $ +0,28% Platin 1.640,00 $ -0,06% Palladium 1.132,00 $ -0,61% Gold/Silber71,97 BTC81.285 $-1,99%

Goldpreis 1 Tag pro Kilogramm in LBP

Goldpreis in LBP pro Kilogramm über 1 Tag: von 11.998.852.849 LBP (19.10.2026) auf 11.839.728.116 LBP (20.10.2026), eine Veränderung von -1,33%. Hoch 12.022.160.815 LBP am 19.10.2026, Tief 11.837.138.652 LBP am 20.10.2026.

Goldpreis 1 Tag pro Kilogramm in LBP

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)11.998.852.849 LBP
Aktuell (20.10.2026)11.839.728.116 LBP
Hoch (19.10.2026)12.022.160.815 LBP
Tief (20.10.2026)11.837.138.652 LBP
Durchschnitt11.919.327.911 LBP
Veränderung-159.124.734 LBP (-1,33%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 09:00 UTC 11.860.733.242 LBP11.875.408.732 LBP11.837.138.652 LBP11.839.728.116 LBP
Oct 20 08:00 UTC 11.863.898.765 LBP11.875.120.701 LBP11.850.662.021 LBP11.856.417.004 LBP
Oct 20 07:00 UTC 11.900.730.099 LBP11.903.320.964 LBP11.855.554.321 LBP11.860.158.587 LBP
Oct 20 06:00 UTC 11.863.898.765 LBP11.903.032.936 LBP11.854.403.603 LBP11.900.443.472 LBP
Oct 20 05:00 UTC 11.926.052.870 LBP11.927.491.616 LBP11.860.445.214 LBP11.861.883.960 LBP
Oct 20 04:00 UTC 11.934.397.315 LBP11.935.260.001 LBP11.922.024.661 LBP11.926.915.554 LBP
Oct 20 03:00 UTC 11.914.254.872 LBP11.934.973.374 LBP11.911.953.440 LBP11.932.670.538 LBP
Oct 20 02:00 UTC 11.882.602.462 LBP11.915.693.618 LBP11.879.148.911 LBP11.908.787.920 LBP
Oct 20 01:00 UTC 11.890.658.878 LBP11.890.658.878 LBP11.848.072.560 LBP11.884.903.894 LBP
Oct 20 00:00 UTC 11.894.112.429 LBP11.912.528.095 LBP11.887.206.731 LBP11.893.249.743 LBP
Oct 19 23:00 UTC 11.905.622.397 LBP11.905.622.397 LBP11.892.097.624 LBP11.893.824.398 LBP
Oct 19 22:00 UTC 11.918.283.079 LBP11.926.052.870 LBP11.905.622.397 LBP11.905.910.428 LBP
Oct 19 21:00 UTC 11.917.420.395 LBP11.918.283.079 LBP11.917.420.395 LBP11.918.283.079 LBP
Oct 19 20:00 UTC 11.921.160.570 LBP11.922.024.661 LBP11.909.650.603 LBP11.917.708.423 LBP
Oct 19 19:00 UTC 11.934.397.315 LBP11.934.397.315 LBP11.920.297.887 LBP11.920.297.887 LBP
Oct 19 18:00 UTC 11.929.218.391 LBP11.941.014.985 LBP11.927.491.616 LBP11.933.534.628 LBP
Oct 19 17:00 UTC 11.919.147.169 LBP11.932.095.882 LBP11.907.061.142 LBP11.928.930.362 LBP
Oct 19 16:00 UTC 11.921.448.602 LBP11.928.930.362 LBP11.908.787.920 LBP11.918.571.110 LBP
Oct 19 15:00 UTC 11.932.382.509 LBP11.942.453.731 LBP11.918.859.141 LBP11.921.448.602 LBP
Oct 19 14:00 UTC 11.956.266.535 LBP11.957.705.280 LBP11.926.340.899 LBP11.933.534.628 LBP
Oct 19 13:00 UTC 11.976.408.977 LBP11.990.796.436 LBP11.933.534.628 LBP11.957.705.280 LBP
Oct 19 12:00 UTC 11.981.875.930 LBP12.000.579.627 LBP11.972.380.768 LBP11.975.258.260 LBP
Oct 19 11:00 UTC 11.998.119.429 LBP12.022.160.815 LBP11.985.904.136 LBP11.985.904.136 LBP
Oct 19 10:00 UTC 11.994.248.583 LBP12.004.033.178 LBP11.981.919.486 LBP11.998.119.429 LBP
Oct 19 09:00 UTC 11.998.852.849 LBP12.000.003.567 LBP11.997.126.075 LBP11.997.126.075 LBP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT