1 gün Altın fiyatı – LBP, kilogram başına
1 gün boyunca LBP cinsinden kilogram başına Altın fiyatı: LBP 11.938.137.493 (19 Eki 2026) → LBP 11.877.135.510 (20 Eki 2026), değişim -0,51%. En yüksek LBP 11.952.238.325 (20 Eki 2026), en düşük LBP 11.834.835.816 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | LBP 11.938.137.493 |
|---|---|
| Son (20 Eki 2026) | LBP 11.877.135.510 |
| En yüksek (20 Eki 2026) | LBP 11.952.238.325 |
| En düşük (20 Eki 2026) | LBP 11.834.835.816 |
| Ortalama | LBP 11.891.452.060 |
| Değişim | -LBP 61.001.983 (-0,51%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 18:00 UTC | LBP 11.867.926.972 | LBP 11.877.135.510 | LBP 11.867.926.972 | LBP 11.877.135.510 |
| Oct 20 17:00 UTC | LBP 11.863.322.706 | LBP 11.873.107.300 | LBP 11.852.388.798 | LBP 11.866.776.257 |
| Oct 20 16:00 UTC | LBP 11.892.385.652 | LBP 11.894.112.429 | LBP 11.862.171.988 | LBP 11.862.748.050 |
| Oct 20 15:00 UTC | LBP 11.922.024.661 | LBP 11.926.915.554 | LBP 11.888.645.477 | LBP 11.889.220.132 |
| Oct 20 14:00 UTC | LBP 11.883.753.177 | LBP 11.952.238.325 | LBP 11.862.748.050 | LBP 11.923.463.407 |
| Oct 20 13:00 UTC | LBP 11.854.115.575 | LBP 11.892.961.715 | LBP 11.840.878.831 | LBP 11.880.301.030 |
| Oct 20 12:00 UTC | LBP 11.872.819.272 | LBP 11.876.271.419 | LBP 11.838.289.370 | LBP 11.850.662.021 |
| Oct 20 11:00 UTC | LBP 11.858.431.813 | LBP 11.874.832.673 | LBP 11.857.567.722 | LBP 11.874.832.673 |
| Oct 20 10:00 UTC | LBP 11.838.001.339 | LBP 11.864.186.796 | LBP 11.834.835.816 | LBP 11.861.883.960 |
| Oct 20 09:00 UTC | LBP 11.860.733.242 | LBP 11.875.408.732 | LBP 11.837.138.652 | LBP 11.839.152.054 |
| Oct 20 08:00 UTC | LBP 11.863.898.765 | LBP 11.875.120.701 | LBP 11.850.662.021 | LBP 11.856.417.004 |
| Oct 20 07:00 UTC | LBP 11.900.730.099 | LBP 11.903.320.964 | LBP 11.855.554.321 | LBP 11.860.158.587 |
| Oct 20 06:00 UTC | LBP 11.863.898.765 | LBP 11.903.032.936 | LBP 11.854.403.603 | LBP 11.900.443.472 |
| Oct 20 05:00 UTC | LBP 11.926.052.870 | LBP 11.927.491.616 | LBP 11.860.445.214 | LBP 11.861.883.960 |
| Oct 20 04:00 UTC | LBP 11.934.397.315 | LBP 11.935.260.001 | LBP 11.922.024.661 | LBP 11.926.915.554 |
| Oct 20 03:00 UTC | LBP 11.914.254.872 | LBP 11.934.973.374 | LBP 11.911.953.440 | LBP 11.932.670.538 |
| Oct 20 02:00 UTC | LBP 11.882.602.462 | LBP 11.915.693.618 | LBP 11.879.148.911 | LBP 11.908.787.920 |
| Oct 20 01:00 UTC | LBP 11.890.658.878 | LBP 11.890.658.878 | LBP 11.848.072.560 | LBP 11.884.903.894 |
| Oct 20 00:00 UTC | LBP 11.894.112.429 | LBP 11.912.528.095 | LBP 11.887.206.731 | LBP 11.893.249.743 |
| Oct 19 23:00 UTC | LBP 11.905.622.397 | LBP 11.905.622.397 | LBP 11.892.097.624 | LBP 11.893.824.398 |
| Oct 19 22:00 UTC | LBP 11.918.283.079 | LBP 11.926.052.870 | LBP 11.905.622.397 | LBP 11.905.910.428 |
| Oct 19 21:00 UTC | LBP 11.917.420.395 | LBP 11.918.283.079 | LBP 11.917.420.395 | LBP 11.918.283.079 |
| Oct 19 20:00 UTC | LBP 11.921.160.570 | LBP 11.922.024.661 | LBP 11.909.650.603 | LBP 11.917.708.423 |
| Oct 19 19:00 UTC | LBP 11.934.397.315 | LBP 11.934.397.315 | LBP 11.920.297.887 | LBP 11.920.297.887 |
| Oct 19 18:00 UTC | LBP 11.938.137.493 | LBP 11.941.014.985 | LBP 11.927.491.616 | LBP 11.933.534.628 |