Prezzo dell'oro a 1 giorno per chilogrammo in LBP
Prezzo dell'oro in LBP per chilogrammo a 1 giorno: da 12.027.627.768 LBP (19 ott 2026) a 11.865.625.542 LBP (20 ott 2026), una variazione di -1,35%. Massimo 12.029.066.514 LBP il 19 ott 2026, minimo 11.848.072.560 LBP il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 12.027.627.768 LBP |
|---|---|
| Ultimo (20 ott 2026) | 11.865.625.542 LBP |
| Massimo (19 ott 2026) | 12.029.066.514 LBP |
| Minimo (20 ott 2026) | 11.848.072.560 LBP |
| Media | 11.931.830.218 LBP |
| Variazione | -162.002.225 LBP (-1,35%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 11.900.730.099 LBP | 11.903.320.964 LBP | 11.864.474.825 LBP | 11.865.625.542 LBP |
| Oct 20 06:00 UTC | 11.863.898.765 LBP | 11.903.032.936 LBP | 11.854.403.603 LBP | 11.900.443.472 LBP |
| Oct 20 05:00 UTC | 11.926.052.870 LBP | 11.927.491.616 LBP | 11.860.445.214 LBP | 11.861.883.960 LBP |
| Oct 20 04:00 UTC | 11.934.397.315 LBP | 11.935.260.001 LBP | 11.922.024.661 LBP | 11.926.915.554 LBP |
| Oct 20 03:00 UTC | 11.914.254.872 LBP | 11.934.973.374 LBP | 11.911.953.440 LBP | 11.932.670.538 LBP |
| Oct 20 02:00 UTC | 11.882.602.462 LBP | 11.915.693.618 LBP | 11.879.148.911 LBP | 11.908.787.920 LBP |
| Oct 20 01:00 UTC | 11.890.658.878 LBP | 11.890.658.878 LBP | 11.848.072.560 LBP | 11.884.903.894 LBP |
| Oct 20 00:00 UTC | 11.894.112.429 LBP | 11.912.528.095 LBP | 11.887.206.731 LBP | 11.893.249.743 LBP |
| Oct 19 23:00 UTC | 11.905.622.397 LBP | 11.905.622.397 LBP | 11.892.097.624 LBP | 11.893.824.398 LBP |
| Oct 19 22:00 UTC | 11.918.283.079 LBP | 11.926.052.870 LBP | 11.905.622.397 LBP | 11.905.910.428 LBP |
| Oct 19 21:00 UTC | 11.917.420.395 LBP | 11.918.283.079 LBP | 11.917.420.395 LBP | 11.918.283.079 LBP |
| Oct 19 20:00 UTC | 11.921.160.570 LBP | 11.922.024.661 LBP | 11.909.650.603 LBP | 11.917.708.423 LBP |
| Oct 19 19:00 UTC | 11.934.397.315 LBP | 11.934.397.315 LBP | 11.920.297.887 LBP | 11.920.297.887 LBP |
| Oct 19 18:00 UTC | 11.929.218.391 LBP | 11.941.014.985 LBP | 11.927.491.616 LBP | 11.933.534.628 LBP |
| Oct 19 17:00 UTC | 11.919.147.169 LBP | 11.932.095.882 LBP | 11.907.061.142 LBP | 11.928.930.362 LBP |
| Oct 19 16:00 UTC | 11.921.448.602 LBP | 11.928.930.362 LBP | 11.908.787.920 LBP | 11.918.571.110 LBP |
| Oct 19 15:00 UTC | 11.932.382.509 LBP | 11.942.453.731 LBP | 11.918.859.141 LBP | 11.921.448.602 LBP |
| Oct 19 14:00 UTC | 11.956.266.535 LBP | 11.957.705.280 LBP | 11.926.340.899 LBP | 11.933.534.628 LBP |
| Oct 19 13:00 UTC | 11.976.408.977 LBP | 11.990.796.436 LBP | 11.933.534.628 LBP | 11.957.705.280 LBP |
| Oct 19 12:00 UTC | 11.981.875.930 LBP | 12.000.579.627 LBP | 11.972.380.768 LBP | 11.975.258.260 LBP |
| Oct 19 11:00 UTC | 11.998.119.429 LBP | 12.022.160.815 LBP | 11.985.904.136 LBP | 11.985.904.136 LBP |
| Oct 19 10:00 UTC | 11.994.248.583 LBP | 12.004.033.178 LBP | 11.981.919.486 LBP | 11.998.119.429 LBP |
| Oct 19 09:00 UTC | 12.005.758.551 LBP | 12.009.788.161 LBP | 11.995.687.329 LBP | 11.997.126.075 LBP |
| Oct 19 08:00 UTC | 12.016.117.800 LBP | 12.029.066.514 LBP | 12.002.018.372 LBP | 12.004.033.178 LBP |
| Oct 19 07:00 UTC | 12.027.627.768 LBP | 12.027.627.768 LBP | 12.020.434.038 LBP | 12.020.434.038 LBP |