Prezzo dell'oro a 1 giorno per grammo in LBP
Prezzo dell'oro in LBP per grammo a 1 giorno: da 12.022.737 LBP (19 ott 2026) a 11.859.294 LBP (20 ott 2026), una variazione di -1,36%. Massimo 12.029.067 LBP il 19 ott 2026, minimo 11.848.073 LBP il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 12.022.737 LBP |
|---|---|
| Ultimo (20 ott 2026) | 11.859.294 LBP |
| Massimo (19 ott 2026) | 12.029.067 LBP |
| Minimo (20 ott 2026) | 11.848.073 LBP |
| Media | 11.931.483 LBP |
| Variazione | -163.442 LBP (-1,36%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 11.900.730 LBP | 11.903.321 LBP | 11.859.294 LBP | 11.859.294 LBP |
| Oct 20 06:00 UTC | 11.863.899 LBP | 11.903.033 LBP | 11.854.404 LBP | 11.900.443 LBP |
| Oct 20 05:00 UTC | 11.926.053 LBP | 11.927.492 LBP | 11.860.445 LBP | 11.861.884 LBP |
| Oct 20 04:00 UTC | 11.934.397 LBP | 11.935.260 LBP | 11.922.025 LBP | 11.926.916 LBP |
| Oct 20 03:00 UTC | 11.914.255 LBP | 11.934.973 LBP | 11.911.953 LBP | 11.932.671 LBP |
| Oct 20 02:00 UTC | 11.882.602 LBP | 11.915.694 LBP | 11.879.149 LBP | 11.908.788 LBP |
| Oct 20 01:00 UTC | 11.890.659 LBP | 11.890.659 LBP | 11.848.073 LBP | 11.884.904 LBP |
| Oct 20 00:00 UTC | 11.894.112 LBP | 11.912.528 LBP | 11.887.207 LBP | 11.893.250 LBP |
| Oct 19 23:00 UTC | 11.905.622 LBP | 11.905.622 LBP | 11.892.098 LBP | 11.893.824 LBP |
| Oct 19 22:00 UTC | 11.918.283 LBP | 11.926.053 LBP | 11.905.622 LBP | 11.905.910 LBP |
| Oct 19 21:00 UTC | 11.917.420 LBP | 11.918.283 LBP | 11.917.420 LBP | 11.918.283 LBP |
| Oct 19 20:00 UTC | 11.921.161 LBP | 11.922.025 LBP | 11.909.651 LBP | 11.917.708 LBP |
| Oct 19 19:00 UTC | 11.934.397 LBP | 11.934.397 LBP | 11.920.298 LBP | 11.920.298 LBP |
| Oct 19 18:00 UTC | 11.929.218 LBP | 11.941.015 LBP | 11.927.492 LBP | 11.933.535 LBP |
| Oct 19 17:00 UTC | 11.919.147 LBP | 11.932.096 LBP | 11.907.061 LBP | 11.928.930 LBP |
| Oct 19 16:00 UTC | 11.921.449 LBP | 11.928.930 LBP | 11.908.788 LBP | 11.918.571 LBP |
| Oct 19 15:00 UTC | 11.932.383 LBP | 11.942.454 LBP | 11.918.859 LBP | 11.921.449 LBP |
| Oct 19 14:00 UTC | 11.956.267 LBP | 11.957.705 LBP | 11.926.341 LBP | 11.933.535 LBP |
| Oct 19 13:00 UTC | 11.976.409 LBP | 11.990.796 LBP | 11.933.535 LBP | 11.957.705 LBP |
| Oct 19 12:00 UTC | 11.981.876 LBP | 12.000.580 LBP | 11.972.381 LBP | 11.975.258 LBP |
| Oct 19 11:00 UTC | 11.998.119 LBP | 12.022.161 LBP | 11.985.904 LBP | 11.985.904 LBP |
| Oct 19 10:00 UTC | 11.994.249 LBP | 12.004.033 LBP | 11.981.919 LBP | 11.998.119 LBP |
| Oct 19 09:00 UTC | 12.005.759 LBP | 12.009.788 LBP | 11.995.687 LBP | 11.997.126 LBP |
| Oct 19 08:00 UTC | 12.016.118 LBP | 12.029.067 LBP | 12.002.018 LBP | 12.004.033 LBP |
| Oct 19 07:00 UTC | 12.022.737 LBP | 12.022.737 LBP | 12.020.434 LBP | 12.020.434 LBP |