Name: Prezzo dell'oro a 3 giorni per grammo in LBP
Creator: Gold PriceX
License: https://gold-pricex.com/it/terms

Prezzo dell'oro a 3 giorni per grammo in LBP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)	11.987.919 LBP
Ultimo (20 ott 2026)	11.928.066 LBP
Massimo (19 ott 2026)	12.056.979 LBP
Minimo (20 ott 2026)	11.848.073 LBP
Media	11.979.006 LBP
Variazione	-59.852,67 LBP (-0,50%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 20 04:00 UTC	11.934.397 LBP	11.934.397 LBP	11.928.066 LBP	11.928.066 LBP
Oct 20 03:00 UTC	11.914.255 LBP	11.933.535 LBP	11.914.255 LBP	11.932.671 LBP
Oct 20 02:00 UTC	11.882.026 LBP	11.914.831 LBP	11.882.026 LBP	11.911.377 LBP
Oct 20 01:00 UTC	11.890.659 LBP	11.890.659 LBP	11.848.073 LBP	11.884.904 LBP
Oct 20 00:00 UTC	11.894.112 LBP	11.912.528 LBP	11.887.495 LBP	11.888.357 LBP
Oct 19 23:00 UTC	11.905.334 LBP	11.905.334 LBP	11.892.098 LBP	11.892.098 LBP
Oct 19 22:00 UTC	11.926.053 LBP	11.926.053 LBP	11.905.910 LBP	11.905.910 LBP
Oct 19 21:00 UTC	11.918.283 LBP	11.918.283 LBP	11.918.283 LBP	11.918.283 LBP
Oct 19 20:00 UTC	11.921.161 LBP	11.921.161 LBP	11.909.939 LBP	11.917.708 LBP
Oct 19 19:00 UTC	11.934.397 LBP	11.934.397 LBP	11.920.298 LBP	11.920.298 LBP
Oct 19 18:00 UTC	11.929.218 LBP	11.940.728 LBP	11.927.492 LBP	11.936.699 LBP
Oct 19 17:00 UTC	11.919.147 LBP	11.932.096 LBP	11.908.500 LBP	11.932.096 LBP
Oct 19 16:00 UTC	11.921.449 LBP	11.928.930 LBP	11.908.788 LBP	11.918.283 LBP
Oct 19 15:00 UTC	11.932.383 LBP	11.942.454 LBP	11.918.859 LBP	11.918.859 LBP
Oct 19 14:00 UTC	11.957.705 LBP	11.957.705 LBP	11.928.930 LBP	11.935.836 LBP
Oct 19 13:00 UTC	11.976.409 LBP	11.990.796 LBP	11.941.879 LBP	11.955.402 LBP
Oct 19 12:00 UTC	11.981.876 LBP	12.000.580 LBP	11.973.820 LBP	11.973.820 LBP
Oct 19 11:00 UTC	12.001.442 LBP	12.022.161 LBP	11.990.508 LBP	11.990.508 LBP
Oct 19 10:00 UTC	11.994.249 LBP	12.002.018 LBP	11.982.452 LBP	11.998.119 LBP
Oct 19 09:00 UTC	12.004.033 LBP	12.009.788 LBP	11.995.687 LBP	11.998.565 LBP
Oct 19 08:00 UTC	12.011.227 LBP	12.027.628 LBP	12.004.896 LBP	12.007.197 LBP
Oct 19 07:00 UTC	12.056.979 LBP	12.056.979 LBP	12.021.298 LBP	12.022.737 LBP
Oct 19 06:00 UTC	12.041.727 LBP	12.044.893 LBP	12.010.075 LBP	12.041.153 LBP
Oct 19 05:00 UTC	12.040.288 LBP	12.046.619 LBP	12.018.421 LBP	12.046.619 LBP
Oct 19 04:00 UTC	12.033.095 LBP	12.042.303 LBP	12.016.694 LBP	12.038.563 LBP
Oct 19 03:00 UTC	12.020.722 LBP	12.036.260 LBP	12.014.679 LBP	12.031.656 LBP
Oct 19 02:00 UTC	12.014.391 LBP	12.039.714 LBP	12.000.292 LBP	12.016.982 LBP
Oct 19 01:00 UTC	12.013.816 LBP	12.019.283 LBP	11.993.674 LBP	12.019.283 LBP
Oct 19 00:00 UTC	12.049.497 LBP	12.049.497 LBP	12.010.075 LBP	12.010.075 LBP
Oct 18 23:00 UTC	12.016.982 LBP	12.044.318 LBP	12.016.982 LBP	12.041.441 LBP
Oct 18 22:00 UTC	11.987.919 LBP	12.023.312 LBP	11.985.904 LBP	12.018.995 LBP
Oct 18 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 11:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 10:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 09:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 08:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 07:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 06:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 05:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 01:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 00:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 23:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 22:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 11:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 10:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 09:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 08:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 07:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 06:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 05:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 04:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT