Name: Harga Emas 3 hari setiap gram dalam LBP
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Harga Emas 3 hari setiap gram dalam LBP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)	LBP 11,987,919
Terkini (20 Okt 2026)	LBP 11,928,066
Tertinggi (19 Okt 2026)	LBP 12,056,979
Terendah (20 Okt 2026)	LBP 11,848,073
Purata	LBP 11,979,006
Perubahan	-LBP 59,852.67 (-0.50%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 04:00 UTC	LBP 11,934,397	LBP 11,934,397	LBP 11,928,066	LBP 11,928,066
Oct 20 03:00 UTC	LBP 11,914,255	LBP 11,933,535	LBP 11,914,255	LBP 11,932,671
Oct 20 02:00 UTC	LBP 11,882,026	LBP 11,914,831	LBP 11,882,026	LBP 11,911,377
Oct 20 01:00 UTC	LBP 11,890,659	LBP 11,890,659	LBP 11,848,073	LBP 11,884,904
Oct 20 00:00 UTC	LBP 11,894,112	LBP 11,912,528	LBP 11,887,495	LBP 11,888,357
Oct 19 23:00 UTC	LBP 11,905,334	LBP 11,905,334	LBP 11,892,098	LBP 11,892,098
Oct 19 22:00 UTC	LBP 11,926,053	LBP 11,926,053	LBP 11,905,910	LBP 11,905,910
Oct 19 21:00 UTC	LBP 11,918,283	LBP 11,918,283	LBP 11,918,283	LBP 11,918,283
Oct 19 20:00 UTC	LBP 11,921,161	LBP 11,921,161	LBP 11,909,939	LBP 11,917,708
Oct 19 19:00 UTC	LBP 11,934,397	LBP 11,934,397	LBP 11,920,298	LBP 11,920,298
Oct 19 18:00 UTC	LBP 11,929,218	LBP 11,940,728	LBP 11,927,492	LBP 11,936,699
Oct 19 17:00 UTC	LBP 11,919,147	LBP 11,932,096	LBP 11,908,500	LBP 11,932,096
Oct 19 16:00 UTC	LBP 11,921,449	LBP 11,928,930	LBP 11,908,788	LBP 11,918,283
Oct 19 15:00 UTC	LBP 11,932,383	LBP 11,942,454	LBP 11,918,859	LBP 11,918,859
Oct 19 14:00 UTC	LBP 11,957,705	LBP 11,957,705	LBP 11,928,930	LBP 11,935,836
Oct 19 13:00 UTC	LBP 11,976,409	LBP 11,990,796	LBP 11,941,879	LBP 11,955,402
Oct 19 12:00 UTC	LBP 11,981,876	LBP 12,000,580	LBP 11,973,820	LBP 11,973,820
Oct 19 11:00 UTC	LBP 12,001,442	LBP 12,022,161	LBP 11,990,508	LBP 11,990,508
Oct 19 10:00 UTC	LBP 11,994,249	LBP 12,002,018	LBP 11,982,452	LBP 11,998,119
Oct 19 09:00 UTC	LBP 12,004,033	LBP 12,009,788	LBP 11,995,687	LBP 11,998,565
Oct 19 08:00 UTC	LBP 12,011,227	LBP 12,027,628	LBP 12,004,896	LBP 12,007,197
Oct 19 07:00 UTC	LBP 12,056,979	LBP 12,056,979	LBP 12,021,298	LBP 12,022,737
Oct 19 06:00 UTC	LBP 12,041,727	LBP 12,044,893	LBP 12,010,075	LBP 12,041,153
Oct 19 05:00 UTC	LBP 12,040,288	LBP 12,046,619	LBP 12,018,421	LBP 12,046,619
Oct 19 04:00 UTC	LBP 12,033,095	LBP 12,042,303	LBP 12,016,694	LBP 12,038,563
Oct 19 03:00 UTC	LBP 12,020,722	LBP 12,036,260	LBP 12,014,679	LBP 12,031,656
Oct 19 02:00 UTC	LBP 12,014,391	LBP 12,039,714	LBP 12,000,292	LBP 12,016,982
Oct 19 01:00 UTC	LBP 12,013,816	LBP 12,019,283	LBP 11,993,674	LBP 12,019,283
Oct 19 00:00 UTC	LBP 12,049,497	LBP 12,049,497	LBP 12,010,075	LBP 12,010,075
Oct 18 23:00 UTC	LBP 12,016,982	LBP 12,044,318	LBP 12,016,982	LBP 12,041,441
Oct 18 22:00 UTC	LBP 11,987,919	LBP 12,023,312	LBP 11,985,904	LBP 12,018,995
Oct 18 21:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 20:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 19:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 18:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 17:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 16:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 15:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 14:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 13:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 12:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 11:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 10:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 09:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 08:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 07:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 06:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 05:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 01:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 18 00:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 23:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 22:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 21:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 20:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 19:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 18:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 17:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 16:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 15:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 14:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 13:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 12:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 11:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 10:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 09:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 08:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 07:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 06:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 05:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919
Oct 17 04:00 UTC	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919	LBP 11,987,919

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT