GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.145,60 $ +0,30% Ασήμι 57,62 $ +1,07% Πλατίνα 1.651,00 $ +0,61% Παλλάδιο 1.140,00 $ +0,09% Χρυσός/Ασήμι71,95 BTC82.030 $-0,75%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε LBP

Τιμή χρυσού σε LBP ανά γραμμάριο για 3 ημέρες: από 11.987.919 LBP (17 Οκτ 2026) σε 11.928.930 LBP (20 Οκτ 2026), μεταβολή -0,49%. Υψηλό 12.053.813 LBP (19 Οκτ 2026), χαμηλό 11.848.649 LBP (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε LBP

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)11.987.919 LBP
Τελευταία (20 Οκτ 2026)11.928.930 LBP
Υψηλό (19 Οκτ 2026)12.053.813 LBP
Χαμηλό (20 Οκτ 2026)11.848.649 LBP
Μέσος όρος11.978.406 LBP
Μεταβολή-58.988,58 LBP (-0,49%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 04:00 UTC 11.934.397 LBP11.934.397 LBP11.922.311 LBP11.928.930 LBP
Oct 20 03:00 UTC 11.914.255 LBP11.933.821 LBP11.914.255 LBP11.932.096 LBP
Oct 20 02:00 UTC 11.882.602 LBP11.914.831 LBP11.882.026 LBP11.911.377 LBP
Oct 20 01:00 UTC 11.890.659 LBP11.890.659 LBP11.848.649 LBP11.875.121 LBP
Oct 20 00:00 UTC 11.894.112 LBP11.912.528 LBP11.887.207 LBP11.888.357 LBP
Oct 19 23:00 UTC 11.905.334 LBP11.905.334 LBP11.892.674 LBP11.892.674 LBP
Oct 19 22:00 UTC 11.926.053 LBP11.926.053 LBP11.905.910 LBP11.905.910 LBP
Oct 19 21:00 UTC 11.918.283 LBP11.918.283 LBP11.918.283 LBP11.918.283 LBP
Oct 19 20:00 UTC 11.921.161 LBP11.921.161 LBP11.909.939 LBP11.917.708 LBP
Oct 19 19:00 UTC 11.934.397 LBP11.934.397 LBP11.920.298 LBP11.920.298 LBP
Oct 19 18:00 UTC 11.929.218 LBP11.940.728 LBP11.927.492 LBP11.936.699 LBP
Oct 19 17:00 UTC 11.918.859 LBP11.932.096 LBP11.908.500 LBP11.932.096 LBP
Oct 19 16:00 UTC 11.921.449 LBP11.928.930 LBP11.908.788 LBP11.918.283 LBP
Oct 19 15:00 UTC 11.932.383 LBP11.942.454 LBP11.918.859 LBP11.918.859 LBP
Oct 19 14:00 UTC 11.957.705 LBP11.957.705 LBP11.928.930 LBP11.935.836 LBP
Oct 19 13:00 UTC 11.976.409 LBP11.990.796 LBP11.941.879 LBP11.955.402 LBP
Oct 19 12:00 UTC 11.981.876 LBP12.000.580 LBP11.974.106 LBP11.980.149 LBP
Oct 19 11:00 UTC 12.001.442 LBP12.022.161 LBP11.990.508 LBP11.990.508 LBP
Oct 19 10:00 UTC 11.994.249 LBP12.002.018 LBP11.981.919 LBP11.998.119 LBP
Oct 19 09:00 UTC 12.005.759 LBP12.009.788 LBP11.995.687 LBP12.000.004 LBP
Oct 19 08:00 UTC 12.011.227 LBP12.026.189 LBP12.002.018 LBP12.007.197 LBP
Oct 19 07:00 UTC 12.045.757 LBP12.053.813 LBP12.022.737 LBP12.022.737 LBP
Oct 19 06:00 UTC 12.041.727 LBP12.044.893 LBP12.010.075 LBP12.041.153 LBP
Oct 19 05:00 UTC 12.040.576 LBP12.046.619 LBP12.018.421 LBP12.046.619 LBP
Oct 19 04:00 UTC 12.033.095 LBP12.043.166 LBP12.016.694 LBP12.043.166 LBP
Oct 19 03:00 UTC 12.019.859 LBP12.036.260 LBP12.014.679 LBP12.031.656 LBP
Oct 19 02:00 UTC 12.014.391 LBP12.041.727 LBP12.005.759 LBP12.016.982 LBP
Oct 19 01:00 UTC 12.013.816 LBP12.019.283 LBP11.992.235 LBP12.019.283 LBP
Oct 19 00:00 UTC 12.045.181 LBP12.051.512 LBP12.010.939 LBP12.011.802 LBP
Oct 18 23:00 UTC 12.022.737 LBP12.043.166 LBP12.016.118 LBP12.041.441 LBP
Oct 18 22:00 UTC 11.987.919 LBP12.023.888 LBP11.983.027 LBP12.019.571 LBP
Oct 18 21:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 20:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 19:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 18:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 17:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 16:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 15:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 14:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 13:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 12:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 11:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 10:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 09:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 08:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 07:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 06:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 05:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 01:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 18 00:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 23:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 22:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 21:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 20:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 19:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 18:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 17:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 16:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 15:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 14:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 13:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 12:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 11:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 10:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 09:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 08:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 07:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 06:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 05:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP
Oct 17 04:00 UTC 11.987.919 LBP11.987.919 LBP11.987.919 LBP11.987.919 LBP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT