GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.123,20 $ -0,25% Ασήμι 57,40 $ +0,68% Πλατίνα 1.648,00 $ +0,43% Παλλάδιο 1.133,00 $ -0,53% Χρυσός/Ασήμι71,84 BTC81.473 $-1,67%

Τιμή χρυσού 3 ημέρες ανά κιλό σε LBP

Τιμή χρυσού σε LBP ανά κιλό για 3 ημέρες: από 11.987.918.945 LBP (17 Οκτ 2026) σε 11.864.474.825 LBP (20 Οκτ 2026), μεταβολή -1,03%. Υψηλό 12.054.101.256 LBP (19 Οκτ 2026), χαμηλό 11.848.072.560 LBP (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε LBP

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)11.987.918.945 LBP
Τελευταία (20 Οκτ 2026)11.864.474.825 LBP
Υψηλό (19 Οκτ 2026)12.054.101.256 LBP
Χαμηλό (20 Οκτ 2026)11.848.072.560 LBP
Μέσος όρος11.974.179.909 LBP
Μεταβολή-123.444.120 LBP (-1,03%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 07:00 UTC 11.901.018.128 LBP11.903.032.936 LBP11.864.474.825 LBP11.864.474.825 LBP
Oct 20 06:00 UTC 11.857.281.095 LBP11.901.306.159 LBP11.854.403.603 LBP11.896.701.890 LBP
Oct 20 05:00 UTC 11.927.491.616 LBP11.927.491.616 LBP11.860.445.214 LBP11.860.445.214 LBP
Oct 20 04:00 UTC 11.935.260.001 LBP11.935.260.001 LBP11.922.024.661 LBP11.926.915.554 LBP
Oct 20 03:00 UTC 11.913.392.186 LBP11.933.534.628 LBP11.913.392.186 LBP11.932.670.538 LBP
Oct 20 02:00 UTC 11.889.508.160 LBP11.915.693.618 LBP11.883.178.521 LBP11.908.787.920 LBP
Oct 20 01:00 UTC 11.873.681.955 LBP11.884.903.894 LBP11.848.072.560 LBP11.884.903.894 LBP
Oct 20 00:00 UTC 11.894.112.429 LBP11.912.240.067 LBP11.887.494.759 LBP11.893.249.743 LBP
Oct 19 23:00 UTC 11.905.622.397 LBP11.905.622.397 LBP11.892.097.624 LBP11.892.097.624 LBP
Oct 19 22:00 UTC 11.918.283.079 LBP11.924.326.093 LBP11.906.485.083 LBP11.906.485.083 LBP
Oct 19 21:00 UTC 11.918.283.079 LBP11.918.283.079 LBP11.918.283.079 LBP11.918.283.079 LBP
Oct 19 20:00 UTC 11.922.024.661 LBP11.922.024.661 LBP11.909.938.634 LBP11.917.132.364 LBP
Oct 19 19:00 UTC 11.931.231.792 LBP11.931.231.792 LBP11.920.297.887 LBP11.920.297.887 LBP
Oct 19 18:00 UTC 11.934.109.284 LBP11.940.728.358 LBP11.928.066.272 LBP11.933.534.628 LBP
Oct 19 17:00 UTC 11.919.147.169 LBP11.932.095.882 LBP11.908.499.888 LBP11.928.930.362 LBP
Oct 19 16:00 UTC 11.918.571.110 LBP11.928.066.272 LBP11.910.801.321 LBP11.918.571.110 LBP
Oct 19 15:00 UTC 11.932.382.509 LBP11.942.453.731 LBP11.918.859.141 LBP11.921.448.602 LBP
Oct 19 14:00 UTC 11.956.266.535 LBP11.956.266.535 LBP11.926.340.899 LBP11.928.930.362 LBP
Oct 19 13:00 UTC 11.976.408.977 LBP11.990.796.436 LBP11.933.534.628 LBP11.955.402.444 LBP
Oct 19 12:00 UTC 11.981.875.930 LBP12.000.579.627 LBP11.972.667.395 LBP11.980.149.153 LBP
Oct 19 11:00 UTC 12.001.442.313 LBP12.022.160.815 LBP11.991.084.465 LBP11.991.084.465 LBP
Oct 19 10:00 UTC 11.994.248.583 LBP12.003.745.150 LBP11.981.919.486 LBP12.003.745.150 LBP
Oct 19 09:00 UTC 12.005.758.551 LBP12.008.636.042 LBP11.996.263.389 LBP12.000.003.567 LBP
Oct 19 08:00 UTC 12.011.226.907 LBP12.027.053.112 LBP12.002.018.372 LBP12.008.924.071 LBP
Oct 19 07:00 UTC 12.045.756.809 LBP12.054.101.256 LBP12.022.736.875 LBP12.022.736.875 LBP
Oct 19 06:00 UTC 12.043.742.004 LBP12.044.892.719 LBP12.010.074.788 LBP12.034.533.469 LBP
Oct 19 05:00 UTC 12.040.576.481 LBP12.046.619.496 LBP12.017.844.577 LBP12.046.619.496 LBP
Oct 19 04:00 UTC 12.033.094.723 LBP12.043.165.944 LBP12.015.543.145 LBP12.043.165.944 LBP
Oct 19 03:00 UTC 12.019.859.383 LBP12.036.260.243 LBP12.014.679.054 LBP12.031.655.977 LBP
Oct 19 02:00 UTC 12.007.773.356 LBP12.041.727.198 LBP12.005.758.551 LBP12.017.268.518 LBP
Oct 19 01:00 UTC 12.013.816.371 LBP12.019.283.323 LBP11.992.235.182 LBP12.019.283.323 LBP
Oct 19 00:00 UTC 12.045.180.750 LBP12.051.511.793 LBP12.010.362.817 LBP12.011.801.563 LBP
Oct 18 23:00 UTC 12.022.736.875 LBP12.044.892.719 LBP12.016.117.800 LBP12.041.440.571 LBP
Oct 18 22:00 UTC 11.983.026.644 LBP12.023.887.592 LBP11.983.026.644 LBP12.019.571.355 LBP
Oct 18 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 06:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 05:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 01:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 00:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 23:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 22:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT