GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.138,10 +0,11% Prata US$ 57,41 +0,72% Platina US$ 1.647,00 +0,37% Paládio US$ 1.138,00 -0,09% Ouro/Prata72,07 BTCUS$ 82.007-0,65%

Preço do ouro em 3 dias por quilograma em LBP

Preço do ouro em LBP por quilograma em 3 dias: de LBP 11.987.918.945 (17 de out. de 2026) para LBP 11.907.349.174 (20 de out. de 2026), variação de -0,67%. Máxima LBP 12.054.101.256 em 19 de out. de 2026, mínima LBP 11.848.072.560 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em LBP

Charts by TradingView

Resumo

Início (17 de out. de 2026)LBP 11.987.918.945
Último (20 de out. de 2026)LBP 11.907.349.174
Máxima (19 de out. de 2026)LBP 12.054.101.256
Mínima (20 de out. de 2026)LBP 11.848.072.560
MédiaLBP 11.978.012.863
Variação-LBP 80.569.771 (-0,67%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 05:00 UTC LBP 11.926.627.526LBP 11.926.627.526LBP 11.907.349.174LBP 11.907.349.174
Oct 20 04:00 UTC LBP 11.934.397.315LBP 11.934.397.315LBP 11.922.024.661LBP 11.926.915.554
Oct 20 03:00 UTC LBP 11.914.254.872LBP 11.933.534.628LBP 11.913.392.186LBP 11.932.670.538
Oct 20 02:00 UTC LBP 11.882.026.403LBP 11.914.830.931LBP 11.882.026.403LBP 11.911.377.380
Oct 20 01:00 UTC LBP 11.890.658.878LBP 11.890.658.878LBP 11.848.072.560LBP 11.884.903.894
Oct 20 00:00 UTC LBP 11.894.112.429LBP 11.912.528.095LBP 11.887.494.759LBP 11.888.357.446
Oct 19 23:00 UTC LBP 11.905.622.397LBP 11.905.622.397LBP 11.892.097.624LBP 11.892.097.624
Oct 19 22:00 UTC LBP 11.926.052.870LBP 11.926.052.870LBP 11.905.910.428LBP 11.905.910.428
Oct 19 21:00 UTC LBP 11.918.283.079LBP 11.918.283.079LBP 11.918.283.079LBP 11.918.283.079
Oct 19 20:00 UTC LBP 11.921.160.570LBP 11.921.160.570LBP 11.909.938.634LBP 11.917.132.364
Oct 19 19:00 UTC LBP 11.931.231.792LBP 11.931.231.792LBP 11.920.297.887LBP 11.920.297.887
Oct 19 18:00 UTC LBP 11.929.218.391LBP 11.940.728.358LBP 11.927.491.616LBP 11.933.534.628
Oct 19 17:00 UTC LBP 11.919.147.169LBP 11.932.095.882LBP 11.908.499.888LBP 11.932.095.882
Oct 19 16:00 UTC LBP 11.918.571.110LBP 11.928.066.272LBP 11.910.801.321LBP 11.918.571.110
Oct 19 15:00 UTC LBP 11.932.382.509LBP 11.942.453.731LBP 11.918.859.141LBP 11.921.448.602
Oct 19 14:00 UTC LBP 11.956.266.535LBP 11.956.266.535LBP 11.926.340.899LBP 11.928.930.362
Oct 19 13:00 UTC LBP 11.976.408.977LBP 11.990.796.436LBP 11.933.534.628LBP 11.949.360.833
Oct 19 12:00 UTC LBP 11.981.875.930LBP 12.000.579.627LBP 11.972.667.395LBP 11.980.149.153
Oct 19 11:00 UTC LBP 12.001.442.313LBP 12.019.571.355LBP 11.991.084.465LBP 11.991.084.465
Oct 19 10:00 UTC LBP 11.993.097.866LBP 12.003.745.150LBP 11.981.919.486LBP 12.003.745.150
Oct 19 09:00 UTC LBP 12.005.758.551LBP 12.008.636.042LBP 11.997.126.075LBP 11.997.126.075
Oct 19 08:00 UTC LBP 12.016.117.800LBP 12.029.066.514LBP 12.002.018.372LBP 12.008.924.071
Oct 19 07:00 UTC LBP 12.045.756.809LBP 12.054.101.256LBP 12.021.872.784LBP 12.021.872.784
Oct 19 06:00 UTC LBP 12.043.742.004LBP 12.044.030.035LBP 12.010.074.788LBP 12.034.533.469
Oct 19 05:00 UTC LBP 12.041.152.543LBP 12.046.043.436LBP 12.015.829.772LBP 12.043.742.004
Oct 19 04:00 UTC LBP 12.031.081.322LBP 12.043.165.944LBP 12.015.543.145LBP 12.043.165.944
Oct 19 03:00 UTC LBP 12.020.434.038LBP 12.033.670.782LBP 12.015.829.772LBP 12.033.670.782
Oct 19 02:00 UTC LBP 12.007.773.356LBP 12.041.727.198LBP 12.003.457.118LBP 12.023.887.592
Oct 19 01:00 UTC LBP 12.009.500.133LBP 12.016.981.891LBP 11.991.659.120LBP 12.015.543.145
Oct 19 00:00 UTC LBP 12.045.180.750LBP 12.051.798.420LBP 12.010.362.817LBP 12.011.801.563
Oct 18 23:00 UTC LBP 12.016.981.891LBP 12.044.892.719LBP 12.016.117.800LBP 12.036.836.305
Oct 18 22:00 UTC LBP 11.987.918.945LBP 12.023.887.592LBP 11.987.918.945LBP 12.019.283.323
Oct 18 21:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 20:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 19:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 18:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 17:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 16:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 15:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 14:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 13:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 12:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 11:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 10:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 09:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 08:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 07:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 06:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 05:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 01:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 00:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 23:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 22:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 21:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 20:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 19:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 18:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 17:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 16:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 15:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 14:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 13:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 12:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 11:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 10:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 09:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 08:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 07:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 06:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 05:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT