GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,121.40 -0.29% चांदी $58.05 +1.83% प्लैटिनम $1,657.00 +0.98% पैलेडियम $1,125.00 -1.23% सोना/चांदी70.99 BTC$82,971+1.22%

3 दिन सोने का भाव – LBP प्रति किलोग्राम

3 दिन में LBP प्रति किलोग्राम सोने का भाव: LBP 11,98,79,18,945 (17 अक्तू॰ 2026) से LBP 11,85,92,94,496 (20 अक्तू॰ 2026), बदलाव -1.07%। उच्चतम LBP 12,05,72,66,776 (19 अक्तू॰ 2026), न्यूनतम LBP 11,83,48,35,816 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – LBP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)LBP 11,98,79,18,945
नवीनतम (20 अक्तू॰ 2026)LBP 11,85,92,94,496
उच्चतम (19 अक्तू॰ 2026)LBP 12,05,72,66,776
न्यूनतम (20 अक्तू॰ 2026)LBP 11,83,48,35,816
औसतLBP 11,94,77,57,411
बदलाव-LBP 12,86,24,448 (-1.07%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 23:00 UTC LBP 11,85,92,94,496LBP 11,85,92,94,496LBP 11,85,87,19,841LBP 11,85,92,94,496
Oct 20 22:00 UTC LBP 11,87,97,24,970LBP 11,89,06,58,878LBP 11,86,21,71,988LBP 11,86,21,71,988
Oct 20 21:00 UTC LBP 11,87,28,19,272LBP 11,87,28,19,272LBP 11,87,28,19,272LBP 11,87,28,19,272
Oct 20 20:00 UTC LBP 11,85,92,94,496LBP 11,87,25,31,241LBP 11,85,92,94,496LBP 11,87,25,31,241
Oct 20 19:00 UTC LBP 11,86,67,76,257LBP 11,87,45,46,046LBP 11,85,58,42,349LBP 11,85,98,70,559
Oct 20 18:00 UTC LBP 11,86,79,26,972LBP 11,87,71,35,510LBP 11,86,24,60,019LBP 11,86,73,52,316
Oct 20 17:00 UTC LBP 11,86,15,97,333LBP 11,87,31,07,300LBP 11,85,23,88,798LBP 11,86,59,13,571
Oct 20 16:00 UTC LBP 11,89,06,58,878LBP 11,89,06,58,878LBP 11,86,21,71,988LBP 11,86,21,71,988
Oct 20 15:00 UTC LBP 11,92,40,38,062LBP 11,92,40,38,062LBP 11,88,92,20,132LBP 11,88,92,20,132
Oct 20 14:00 UTC LBP 11,88,03,01,030LBP 11,95,22,38,325LBP 11,86,27,48,050LBP 11,92,11,60,570
Oct 20 13:00 UTC LBP 11,85,64,17,004LBP 11,89,03,72,251LBP 11,84,14,54,890LBP 11,87,56,96,764
Oct 20 12:00 UTC LBP 11,87,02,29,808LBP 11,87,22,43,209LBP 11,83,82,89,370LBP 11,85,06,62,021
Oct 20 11:00 UTC LBP 11,85,84,31,813LBP 11,87,48,32,673LBP 11,85,84,31,813LBP 11,87,48,32,673
Oct 20 10:00 UTC LBP 11,83,80,01,339LBP 11,86,38,98,765LBP 11,83,48,35,816LBP 11,86,38,98,765
Oct 20 09:00 UTC LBP 11,85,98,70,559LBP 11,87,42,58,018LBP 11,83,71,38,652LBP 11,83,94,40,085
Oct 20 08:00 UTC LBP 11,87,19,55,181LBP 11,87,19,55,181LBP 11,85,06,62,021LBP 11,85,06,62,021
Oct 20 07:00 UTC LBP 11,90,07,30,099LBP 11,90,33,20,964LBP 11,86,01,58,587LBP 11,86,01,58,587
Oct 20 06:00 UTC LBP 11,86,38,98,765LBP 11,90,30,32,936LBP 11,85,55,54,321LBP 11,90,30,32,936
Oct 20 05:00 UTC LBP 11,92,60,52,870LBP 11,92,60,52,870LBP 11,86,33,22,706LBP 11,86,33,22,706
Oct 20 04:00 UTC LBP 11,93,52,60,001LBP 11,93,52,60,001LBP 11,92,31,75,379LBP 11,92,40,38,062
Oct 20 03:00 UTC LBP 11,91,19,53,440LBP 11,93,49,73,374LBP 11,91,19,53,440LBP 11,93,29,58,569
Oct 20 02:00 UTC LBP 11,88,95,08,160LBP 11,91,19,53,440LBP 11,87,91,48,911LBP 11,90,87,87,920
Oct 20 01:00 UTC LBP 11,89,06,58,878LBP 11,89,06,58,878LBP 11,84,86,48,620LBP 11,87,77,10,165
Oct 20 00:00 UTC LBP 11,90,41,83,651LBP 11,91,22,40,067LBP 11,89,00,84,223LBP 11,89,32,49,743
Oct 19 23:00 UTC LBP 11,90,56,22,397LBP 11,90,56,22,397LBP 11,89,20,97,624LBP 11,89,38,24,398
Oct 19 22:00 UTC LBP 11,91,82,83,079LBP 11,92,43,26,093LBP 11,90,64,85,083LBP 11,90,64,85,083
Oct 19 21:00 UTC LBP 11,91,82,83,079LBP 11,91,82,83,079LBP 11,91,82,83,079LBP 11,91,82,83,079
Oct 19 20:00 UTC LBP 11,92,11,60,570LBP 11,92,11,60,570LBP 11,90,99,38,634LBP 11,91,71,32,364
Oct 19 19:00 UTC LBP 11,93,12,31,792LBP 11,93,12,31,792LBP 11,92,02,97,887LBP 11,92,02,97,887
Oct 19 18:00 UTC LBP 11,92,92,18,391LBP 11,94,07,28,358LBP 11,92,74,91,616LBP 11,93,35,34,628
Oct 19 17:00 UTC LBP 11,91,88,59,141LBP 11,93,20,95,882LBP 11,90,84,99,888LBP 11,93,20,95,882
Oct 19 16:00 UTC LBP 11,92,14,48,602LBP 11,92,89,30,362LBP 11,90,87,87,920LBP 11,91,82,83,079
Oct 19 15:00 UTC LBP 11,93,26,70,538LBP 11,94,24,53,731LBP 11,91,88,59,141LBP 11,91,88,59,141
Oct 19 14:00 UTC LBP 11,95,77,05,280LBP 11,95,77,05,280LBP 11,92,77,79,645LBP 11,93,58,36,061
Oct 19 13:00 UTC LBP 11,97,84,22,378LBP 11,98,67,68,227LBP 11,93,35,34,628LBP 11,95,77,05,280
Oct 19 12:00 UTC LBP 11,97,98,61,124LBP 11,99,97,16,940LBP 11,97,23,80,768LBP 11,97,38,19,514
Oct 19 11:00 UTC LBP 12,00,74,85,325LBP 12,01,92,83,323LBP 11,99,05,08,405LBP 11,99,05,08,405
Oct 19 10:00 UTC LBP 11,99,48,24,643LBP 12,00,40,33,178LBP 11,98,24,51,989LBP 11,99,81,19,429
Oct 19 09:00 UTC LBP 12,00,23,06,404LBP 12,00,80,61,387LBP 11,99,65,51,420LBP 11,99,85,64,821
Oct 19 08:00 UTC LBP 12,01,61,17,800LBP 12,02,90,66,514LBP 12,00,40,33,178LBP 12,00,40,33,178
Oct 19 07:00 UTC LBP 12,04,48,92,719LBP 12,05,72,66,776LBP 12,02,18,72,784LBP 12,02,18,72,784
Oct 19 06:00 UTC LBP 12,04,37,42,004LBP 12,04,37,42,004LBP 12,00,89,24,071LBP 12,03,22,32,037
Oct 19 05:00 UTC LBP 12,04,11,52,543LBP 12,04,60,43,436LBP 12,01,58,29,772LBP 12,04,37,42,004
Oct 19 04:00 UTC LBP 12,03,10,81,322LBP 12,04,31,65,944LBP 12,01,55,43,145LBP 12,04,31,65,944
Oct 19 03:00 UTC LBP 12,01,98,59,383LBP 12,03,62,60,243LBP 12,01,58,29,772LBP 12,03,36,70,782
Oct 19 02:00 UTC LBP 12,00,77,73,356LBP 12,04,17,27,198LBP 12,00,57,58,551LBP 12,01,72,68,518
Oct 19 01:00 UTC LBP 12,01,38,16,371LBP 12,01,92,83,323LBP 11,99,22,35,182LBP 12,01,92,83,323
Oct 19 00:00 UTC LBP 12,04,51,80,750LBP 12,05,15,11,793LBP 12,01,03,62,817LBP 12,01,18,01,563
Oct 18 23:00 UTC LBP 12,02,27,36,875LBP 12,04,31,65,944LBP 12,01,84,20,637LBP 12,04,14,40,571
Oct 18 22:00 UTC LBP 11,98,79,18,945LBP 12,02,33,11,530LBP 11,98,59,04,136LBP 12,01,95,71,355
Oct 18 21:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 20:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 19:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 18:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 17:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 16:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 15:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 14:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 13:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 12:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 11:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 10:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 09:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 08:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 07:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 06:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 05:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 01:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 18 00:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945
Oct 17 23:00 UTC LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945LBP 11,98,79,18,945

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT