GOLDPRICEX
更新时间:
登录
黄金 US$4,125.50 -0.19% 白银 US$57.59 +1.03% 铂金 US$1,647.00 +0.37% 钯金 US$1,133.00 -0.53% 金银比71.63 BTCUS$81,748-0.40%

3天黄金价格（LBP/千克）

3天内以LBP每千克计的黄金价格：由LBP 11,987,918,945（2026年10月17日）至LBP 11,871,092,495（2026年10月20日），变动-0.97%。最高LBP 12,054,101,256（2026年10月19日），最低LBP 11,834,835,816（2026年10月20日）。

3天黄金价格（LBP/千克）

Charts by TradingView

概要

起始 (2026年10月17日)LBP 11,987,918,945
最新 (2026年10月20日)LBP 11,871,092,495
最高 (2026年10月19日)LBP 12,054,101,256
最低 (2026年10月20日)LBP 11,834,835,816
平均LBP 11,962,249,509
涨跌-LBP 116,826,450 (-0.97%)

历史数据

期间开盘最高最低收盘
Oct 20 14:00 UTC LBP 11,883,753,177LBP 11,883,753,177LBP 11,862,748,050LBP 11,871,092,495
Oct 20 13:00 UTC LBP 11,856,417,004LBP 11,890,372,251LBP 11,841,454,890LBP 11,875,696,764
Oct 20 12:00 UTC LBP 11,871,092,495LBP 11,875,984,792LBP 11,839,728,116LBP 11,848,360,591
Oct 20 11:00 UTC LBP 11,862,171,988LBP 11,874,832,673LBP 11,860,158,587LBP 11,874,832,673
Oct 20 10:00 UTC LBP 11,836,562,593LBP 11,864,186,796LBP 11,834,835,816LBP 11,861,883,960
Oct 20 09:00 UTC LBP 11,860,733,242LBP 11,875,408,732LBP 11,838,864,025LBP 11,839,152,054
Oct 20 08:00 UTC LBP 11,863,898,765LBP 11,870,804,464LBP 11,851,812,738LBP 11,851,812,738
Oct 20 07:00 UTC LBP 11,901,018,128LBP 11,903,032,936LBP 11,855,554,321LBP 11,855,554,321
Oct 20 06:00 UTC LBP 11,857,281,095LBP 11,901,306,159LBP 11,854,403,603LBP 11,900,443,472
Oct 20 05:00 UTC LBP 11,927,491,616LBP 11,927,491,616LBP 11,860,445,214LBP 11,860,445,214
Oct 20 04:00 UTC LBP 11,934,397,315LBP 11,934,397,315LBP 11,922,024,661LBP 11,926,915,554
Oct 20 03:00 UTC LBP 11,913,392,186LBP 11,933,534,628LBP 11,913,392,186LBP 11,932,670,538
Oct 20 02:00 UTC LBP 11,882,026,403LBP 11,915,693,618LBP 11,882,026,403LBP 11,908,787,920
Oct 20 01:00 UTC LBP 11,873,681,955LBP 11,884,903,894LBP 11,848,072,560LBP 11,884,903,894
Oct 20 00:00 UTC LBP 11,894,112,429LBP 11,912,528,095LBP 11,887,494,759LBP 11,893,249,743
Oct 19 23:00 UTC LBP 11,905,622,397LBP 11,905,622,397LBP 11,892,097,624LBP 11,892,097,624
Oct 19 22:00 UTC LBP 11,926,052,870LBP 11,926,052,870LBP 11,905,910,428LBP 11,905,910,428
Oct 19 21:00 UTC LBP 11,918,283,079LBP 11,918,283,079LBP 11,918,283,079LBP 11,918,283,079
Oct 19 20:00 UTC LBP 11,921,160,570LBP 11,921,160,570LBP 11,909,938,634LBP 11,917,132,364
Oct 19 19:00 UTC LBP 11,931,231,792LBP 11,931,231,792LBP 11,920,297,887LBP 11,920,297,887
Oct 19 18:00 UTC LBP 11,929,218,391LBP 11,940,728,358LBP 11,927,491,616LBP 11,933,534,628
Oct 19 17:00 UTC LBP 11,919,147,169LBP 11,932,095,882LBP 11,908,499,888LBP 11,932,095,882
Oct 19 16:00 UTC LBP 11,921,448,602LBP 11,928,930,362LBP 11,910,801,321LBP 11,918,571,110
Oct 19 15:00 UTC LBP 11,932,382,509LBP 11,942,453,731LBP 11,918,859,141LBP 11,918,859,141
Oct 19 14:00 UTC LBP 11,956,266,535LBP 11,956,266,535LBP 11,926,915,554LBP 11,928,930,362
Oct 19 13:00 UTC LBP 11,976,408,977LBP 11,990,796,436LBP 11,941,879,075LBP 11,955,402,444
Oct 19 12:00 UTC LBP 11,981,875,930LBP 12,000,579,627LBP 11,972,667,395LBP 11,980,149,153
Oct 19 11:00 UTC LBP 12,001,442,313LBP 12,022,160,815LBP 11,991,084,465LBP 11,991,084,465
Oct 19 10:00 UTC LBP 11,994,248,583LBP 12,003,745,150LBP 11,981,919,486LBP 12,003,745,150
Oct 19 09:00 UTC LBP 12,005,758,551LBP 12,009,788,161LBP 11,996,263,389LBP 12,000,003,567
Oct 19 08:00 UTC LBP 12,011,226,907LBP 12,026,189,022LBP 12,002,018,372LBP 12,007,197,297
Oct 19 07:00 UTC LBP 12,045,756,809LBP 12,054,101,256LBP 12,022,736,875LBP 12,022,736,875
Oct 19 06:00 UTC LBP 12,041,727,198LBP 12,044,892,719LBP 12,010,074,788LBP 12,041,152,543
Oct 19 05:00 UTC LBP 12,040,576,481LBP 12,046,619,496LBP 12,018,420,637LBP 12,046,619,496
Oct 19 04:00 UTC LBP 12,033,094,723LBP 12,043,165,944LBP 12,016,693,863LBP 12,043,165,944
Oct 19 03:00 UTC LBP 12,019,859,383LBP 12,036,260,243LBP 12,014,679,054LBP 12,031,655,977
Oct 19 02:00 UTC LBP 12,014,391,026LBP 12,040,288,452LBP 12,005,758,551LBP 12,016,981,891
Oct 19 01:00 UTC LBP 12,013,816,371LBP 12,019,283,323LBP 11,992,235,182LBP 12,019,283,323
Oct 19 00:00 UTC LBP 12,049,496,987LBP 12,051,511,793LBP 12,010,938,879LBP 12,011,801,563
Oct 18 23:00 UTC LBP 12,022,736,875LBP 12,044,318,063LBP 12,018,420,637LBP 12,041,440,571
Oct 18 22:00 UTC LBP 11,987,918,945LBP 12,023,311,530LBP 11,983,026,644LBP 12,019,571,355
Oct 18 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 16:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 15:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 14:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 13:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 12:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 11:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 10:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 09:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 08:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 07:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 06:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 05:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 01:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 00:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 23:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 22:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 16:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 15:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 14:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT