Harga Emas 3 hari setiap kilogram dalam LBP
Harga Emas dalam LBP setiap kilogram sepanjang 3 hari: dari LBP 11,987,918,945 (17 Okt 2026) ke LBP 11,867,926,972 (20 Okt 2026), berubah -1.00%. Tertinggi LBP 12,056,978,748 (19 Okt 2026), terendah LBP 11,848,648,620 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | LBP 11,987,918,945 |
|---|---|
| Terkini (20 Okt 2026) | LBP 11,867,926,972 |
| Tertinggi (19 Okt 2026) | LBP 12,056,978,748 |
| Terendah (20 Okt 2026) | LBP 11,848,648,620 |
| Purata | LBP 11,972,318,707 |
| Perubahan | -LBP 119,991,973 (-1.00%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 08:00 UTC | LBP 11,871,955,181 | LBP 11,871,955,181 | LBP 11,858,719,841 | LBP 11,867,926,972 |
| Oct 20 07:00 UTC | LBP 11,902,168,845 | LBP 11,902,168,845 | LBP 11,855,554,321 | LBP 11,855,554,321 |
| Oct 20 06:00 UTC | LBP 11,857,281,095 | LBP 11,901,306,159 | LBP 11,857,281,095 | LBP 11,900,443,472 |
| Oct 20 05:00 UTC | LBP 11,926,627,526 | LBP 11,926,627,526 | LBP 11,861,883,960 | LBP 11,861,883,960 |
| Oct 20 04:00 UTC | LBP 11,934,397,315 | LBP 11,934,397,315 | LBP 11,922,311,288 | LBP 11,926,915,554 |
| Oct 20 03:00 UTC | LBP 11,914,254,872 | LBP 11,933,821,255 | LBP 11,914,254,872 | LBP 11,932,095,882 |
| Oct 20 02:00 UTC | LBP 11,882,026,403 | LBP 11,914,830,931 | LBP 11,882,026,403 | LBP 11,911,377,380 |
| Oct 20 01:00 UTC | LBP 11,890,658,878 | LBP 11,890,658,878 | LBP 11,848,648,620 | LBP 11,884,903,894 |
| Oct 20 00:00 UTC | LBP 11,894,112,429 | LBP 11,912,528,095 | LBP 11,887,494,759 | LBP 11,888,357,446 |
| Oct 19 23:00 UTC | LBP 11,905,334,365 | LBP 11,905,334,365 | LBP 11,892,673,683 | LBP 11,892,673,683 |
| Oct 19 22:00 UTC | LBP 11,926,052,870 | LBP 11,926,052,870 | LBP 11,905,910,428 | LBP 11,905,910,428 |
| Oct 19 21:00 UTC | LBP 11,918,283,079 | LBP 11,918,283,079 | LBP 11,918,283,079 | LBP 11,918,283,079 |
| Oct 19 20:00 UTC | LBP 11,921,160,570 | LBP 11,921,160,570 | LBP 11,909,938,634 | LBP 11,917,708,423 |
| Oct 19 19:00 UTC | LBP 11,934,397,315 | LBP 11,934,397,315 | LBP 11,920,297,887 | LBP 11,920,297,887 |
| Oct 19 18:00 UTC | LBP 11,929,218,391 | LBP 11,940,728,358 | LBP 11,927,491,616 | LBP 11,936,698,747 |
| Oct 19 17:00 UTC | LBP 11,918,859,141 | LBP 11,932,095,882 | LBP 11,908,499,888 | LBP 11,932,095,882 |
| Oct 19 16:00 UTC | LBP 11,921,448,602 | LBP 11,928,930,362 | LBP 11,908,787,920 | LBP 11,918,283,079 |
| Oct 19 15:00 UTC | LBP 11,932,670,538 | LBP 11,942,453,731 | LBP 11,918,859,141 | LBP 11,918,859,141 |
| Oct 19 14:00 UTC | LBP 11,957,705,280 | LBP 11,957,705,280 | LBP 11,928,930,362 | LBP 11,935,836,061 |
| Oct 19 13:00 UTC | LBP 11,976,408,977 | LBP 11,987,630,913 | LBP 11,941,879,075 | LBP 11,955,402,444 |
| Oct 19 12:00 UTC | LBP 11,979,861,124 | LBP 12,000,579,627 | LBP 11,973,819,514 | LBP 11,973,819,514 |
| Oct 19 11:00 UTC | LBP 12,007,485,325 | LBP 12,022,160,815 | LBP 11,990,508,405 | LBP 11,990,508,405 |
| Oct 19 10:00 UTC | LBP 11,994,248,583 | LBP 12,002,018,372 | LBP 11,982,451,989 | LBP 11,998,119,429 |
| Oct 19 09:00 UTC | LBP 12,004,033,178 | LBP 12,009,788,161 | LBP 11,995,687,329 | LBP 11,998,564,821 |
| Oct 19 08:00 UTC | LBP 12,011,226,907 | LBP 12,027,627,768 | LBP 12,004,895,864 | LBP 12,007,197,297 |
| Oct 19 07:00 UTC | LBP 12,056,978,748 | LBP 12,056,978,748 | LBP 12,020,434,038 | LBP 12,020,434,038 |
| Oct 19 06:00 UTC | LBP 12,041,727,198 | LBP 12,042,303,258 | LBP 12,014,679,054 | LBP 12,041,152,543 |
| Oct 19 05:00 UTC | LBP 12,040,288,452 | LBP 12,048,058,242 | LBP 12,014,967,086 | LBP 12,046,619,496 |
| Oct 19 04:00 UTC | LBP 12,033,094,723 | LBP 12,042,303,258 | LBP 12,016,693,863 | LBP 12,038,563,080 |
| Oct 19 03:00 UTC | LBP 12,020,722,069 | LBP 12,035,109,528 | LBP 12,014,679,054 | LBP 12,032,808,096 |
| Oct 19 02:00 UTC | LBP 12,014,391,026 | LBP 12,039,713,797 | LBP 12,000,291,595 | LBP 12,016,981,891 |
| Oct 19 01:00 UTC | LBP 12,014,679,054 | LBP 12,019,283,323 | LBP 11,993,673,928 | LBP 12,019,283,323 |
| Oct 19 00:00 UTC | LBP 12,049,496,987 | LBP 12,049,496,987 | LBP 12,010,074,788 | LBP 12,010,074,788 |
| Oct 18 23:00 UTC | LBP 12,016,981,891 | LBP 12,046,043,436 | LBP 12,016,981,891 | LBP 12,041,440,571 |
| Oct 18 22:00 UTC | LBP 11,987,918,945 | LBP 12,023,311,530 | LBP 11,985,904,136 | LBP 12,018,995,292 |
| Oct 18 21:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 20:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 19:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 18:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 17:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 16:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 15:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 14:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 13:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 12:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 11:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 10:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 09:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 08:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 07:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 06:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 05:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 01:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 00:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 23:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 22:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 21:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 20:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 19:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 18:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 17:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 16:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 15:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 14:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 13:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 12:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 11:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 10:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 09:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 08:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |