GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,140.70 +0.18% Perak USD 58.02 +1.78% Platinum USD 1,659.00 +1.10% Paladium USD 1,138.00 -0.09% Emas/Perak71.36 BTCUSD 82,859+0.87%

Sejarah harga Emas 30 tahun dalam LBP setiap kilogram

Harga Emas dalam LBP setiap kilogram sepanjang 30 tahun: dari LBP 1,096,324,383 (15 Okt 1996) ke LBP 11,914,830,931 (20 Okt 2026), berubah +986.80%. Tertinggi LBP 14,445,008,926 (15 Feb 2026), terendah LBP 736,637,905 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam LBP setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)LBP 1,096,324,383
Terkini (20 Okt 2026)LBP 11,914,830,931
Tertinggi (15 Feb 2026)LBP 14,445,008,926
Terendah (15 Jul 1999)LBP 736,637,905
PurataLBP 3,615,742,775
Perubahan+LBP 10,818,506,549 (+986.80%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 LBP 13,676,718,610LBP 14,445,008,926LBP 11,720,024,174LBP 11,914,830,931
2025 LBP 7,798,002,826LBP 12,399,112,243LBP 7,798,002,826LBP 12,399,112,243
2024 LBP 5,852,818,358LBP 7,740,452,990LBP 5,821,165,948LBP 7,619,598,334
2023 LBP 5,461,479,470LBP 5,829,798,423LBP 5,337,747,322LBP 5,829,798,423
2022 LBP 5,225,525,141LBP 5,605,354,061LBP 4,788,146,385LBP 5,173,730,289
2021 LBP 5,372,277,224LBP 5,372,277,224LBP 4,943,530,943LBP 5,150,710,354
2020 LBP 4,491,764,728LBP 5,665,781,389LBP 4,491,764,728LBP 5,346,379,798
2019 LBP 3,717,719,429LBP 4,347,890,137LBP 3,694,699,494LBP 4,255,810,399
2018 LBP 3,829,941,610LBP 3,841,451,577LBP 3,447,235,198LBP 3,596,864,772
2017 LBP 3,429,970,247LBP 3,781,024,249LBP 3,429,970,247LBP 3,637,149,658
2016 LBP 3,159,486,016LBP 3,855,839,036LBP 3,159,486,016LBP 3,329,258,033
2015 LBP 3,599,742,264LBP 3,599,742,264LBP 3,096,181,196LBP 3,096,181,196
2014 LBP 3,579,599,821LBP 3,844,329,069LBP 3,381,052,886LBP 3,455,867,673
2013 LBP 4,811,166,320LBP 4,811,166,320LBP 3,516,295,001LBP 3,516,295,001
2012 LBP 4,759,371,467LBP 5,026,978,206LBP 4,572,334,499LBP 4,848,573,713
2011 LBP 3,913,388,872LBP 5,098,915,501LBP 3,913,388,872LBP 4,719,086,581
2010 LBP 3,217,035,852LBP 4,002,591,119LBP 3,150,853,541LBP 4,002,591,119
2009 LBP 2,471,765,472LBP 3,265,953,213LBP 2,471,765,472LBP 3,265,953,213
2008 LBP 2,560,967,718LBP 2,785,412,080LBP 2,189,771,273LBP 2,348,033,323
2007 LBP 1,815,697,337LBP 2,319,258,405LBP 1,815,697,337LBP 2,310,625,930
2006 LBP 1,582,620,500LBP 1,942,306,977LBP 1,582,620,500LBP 1,812,819,845
2005 LBP 1,220,056,531LBP 1,467,520,827LBP 1,214,301,547LBP 1,467,520,827
2004 LBP 1,191,281,613LBP 1,271,851,384LBP 1,104,956,858LBP 1,271,851,384
2003 LBP 1,027,264,579LBP 1,171,139,170LBP 943,817,316LBP 1,171,139,170
2002 LBP 811,452,693LBP 955,327,284LBP 811,452,693LBP 955,327,284
2001 LBP 762,535,332LBP 814,330,184LBP 748,147,873LBP 794,187,742
2000 LBP 817,207,676LBP 863,247,545LBP 765,412,824LBP 779,800,283
1999 LBP 825,840,152LBP 894,899,955LBP 736,637,905LBP 814,330,184
1998 LBP 831,595,135LBP 886,267,480LBP 817,207,676LBP 840,227,611
1997 LBP 1,021,509,595LBP 1,021,509,595LBP 831,595,135LBP 831,595,135
1996 LBP 1,096,324,383LBP 1,096,324,383LBP 1,061,794,481LBP 1,061,794,481

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT