GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,122.70 -0.26% Perak USD 57.34 +0.59% Platinum USD 1,644.00 +0.18% Paladium USD 1,131.00 -0.70% Emas/Perak71.90 BTCUSD 81,416-1.48%

Sejarah harga Emas 2 tahun dalam LBP setiap kilogram

Harga Emas dalam LBP setiap kilogram sepanjang 2 tahun: dari LBP 7,740,452,990 (15 Okt 2024) ke LBP 11,863,036,079 (20 Okt 2026), berubah +53.26%. Tertinggi LBP 14,445,008,926 (15 Feb 2026), terendah LBP 7,619,598,334 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam LBP setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)LBP 7,740,452,990
Terkini (20 Okt 2026)LBP 11,863,036,079
Tertinggi (15 Feb 2026)LBP 14,445,008,926
Terendah (15 Dis 2024)LBP 7,619,598,334
PurataLBP 11,044,839,968
Perubahan+LBP 4,122,583,089 (+53.26%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
19 Okt 2026 LBP 11,893,824,398LBP 11,893,824,398LBP 11,863,036,079LBP 11,863,036,079
16 Okt 2026 LBP 11,987,918,945LBP 12,041,440,571LBP 11,987,918,945LBP 12,041,440,571
15 Sep 2026 LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161
15 Ogo 2026 LBP 12,692,616,409LBP 12,692,616,409LBP 12,692,616,409LBP 12,692,616,409
15 Jul 2026 LBP 11,720,024,174LBP 11,720,024,174LBP 11,720,024,174LBP 11,720,024,174
15 Jun 2026 LBP 12,166,035,406LBP 12,166,035,406LBP 12,166,035,406LBP 12,166,035,406
15 Mei 2026 LBP 13,199,054,969LBP 13,199,054,969LBP 13,199,054,969LBP 13,199,054,969
15 Apr 2026 LBP 13,584,638,872LBP 13,584,638,872LBP 13,584,638,872LBP 13,584,638,872
15 Mac 2026 LBP 13,973,100,268LBP 13,973,100,268LBP 13,973,100,268LBP 13,973,100,268
15 Feb 2026 LBP 14,445,008,926LBP 14,445,008,926LBP 14,445,008,926LBP 14,445,008,926
15 Jan 2026 LBP 13,676,718,610LBP 13,676,718,610LBP 13,676,718,610LBP 13,676,718,610
15 Dis 2025 LBP 12,399,112,243LBP 12,399,112,243LBP 12,399,112,243LBP 12,399,112,243
15 Nov 2025 LBP 11,760,309,060LBP 11,760,309,060LBP 11,760,309,060LBP 11,760,309,060
15 Okt 2025 LBP 11,676,861,797LBP 11,676,861,797LBP 11,676,861,797LBP 11,676,861,797
15 Sep 2025 LBP 10,554,639,988LBP 10,554,639,988LBP 10,554,639,988LBP 10,554,639,988
15 Ogo 2025 LBP 9,691,392,443LBP 9,691,392,443LBP 9,691,392,443LBP 9,691,392,443
15 Jul 2025 LBP 9,610,822,672LBP 9,610,822,672LBP 9,610,822,672LBP 9,610,822,672
15 Jun 2025 LBP 9,648,230,065LBP 9,648,230,065LBP 9,648,230,065LBP 9,648,230,065
15 Mei 2025 LBP 9,521,620,425LBP 9,521,620,425LBP 9,521,620,425LBP 9,521,620,425
15 Apr 2025 LBP 9,259,768,670LBP 9,259,768,670LBP 9,259,768,670LBP 9,259,768,670
15 Mac 2025 LBP 8,583,558,093LBP 8,583,558,093LBP 8,583,558,093LBP 8,583,558,093
15 Feb 2025 LBP 8,330,338,813LBP 8,330,338,813LBP 8,330,338,813LBP 8,330,338,813
15 Jan 2025 LBP 7,798,002,826LBP 7,798,002,826LBP 7,798,002,826LBP 7,798,002,826
15 Dis 2024 LBP 7,619,598,334LBP 7,619,598,334LBP 7,619,598,334LBP 7,619,598,334
15 Nov 2024 LBP 7,628,230,809LBP 7,628,230,809LBP 7,628,230,809LBP 7,628,230,809
15 Okt 2024 LBP 7,740,452,990LBP 7,740,452,990LBP 7,740,452,990LBP 7,740,452,990

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT