GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.114,10 -0,47% Perak US$57,18 +0,31% Platinum US$1.642,00 +0,06% Paladium US$1.129,00 -0,88% Emas/Perak71,95 BTCUS$81.463-1,56%

Riwayat harga Emas 2 tahun dalam LBP per kilogram

Harga Emas dalam LBP per kilogram selama 2 tahun: dari LBP 7.740.452.990 (15 Okt 2024) ke LBP 11.838.289.370 (20 Okt 2026), berubah +52,94%. Tertinggi LBP 14.445.008.926 (15 Feb 2026), terendah LBP 7.619.598.334 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam LBP per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)LBP 7.740.452.990
Terakhir (20 Okt 2026)LBP 11.838.289.370
Tertinggi (15 Feb 2026)LBP 14.445.008.926
Terendah (15 Des 2024)LBP 7.619.598.334
Rata-rataLBP 11.043.190.187
Perubahan+LBP 4.097.836.380 (+52,94%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 LBP 11.893.824.398LBP 11.893.824.398LBP 11.838.289.370LBP 11.838.289.370
16 Okt 2026 LBP 11.987.918.945LBP 12.041.440.571LBP 11.987.918.945LBP 12.041.440.571
15 Sep 2026 LBP 12.427.887.161LBP 12.427.887.161LBP 12.427.887.161LBP 12.427.887.161
15 Agu 2026 LBP 12.692.616.409LBP 12.692.616.409LBP 12.692.616.409LBP 12.692.616.409
15 Jul 2026 LBP 11.720.024.174LBP 11.720.024.174LBP 11.720.024.174LBP 11.720.024.174
15 Jun 2026 LBP 12.166.035.406LBP 12.166.035.406LBP 12.166.035.406LBP 12.166.035.406
15 Mei 2026 LBP 13.199.054.969LBP 13.199.054.969LBP 13.199.054.969LBP 13.199.054.969
15 Apr 2026 LBP 13.584.638.872LBP 13.584.638.872LBP 13.584.638.872LBP 13.584.638.872
15 Mar 2026 LBP 13.973.100.268LBP 13.973.100.268LBP 13.973.100.268LBP 13.973.100.268
15 Feb 2026 LBP 14.445.008.926LBP 14.445.008.926LBP 14.445.008.926LBP 14.445.008.926
15 Jan 2026 LBP 13.676.718.610LBP 13.676.718.610LBP 13.676.718.610LBP 13.676.718.610
15 Des 2025 LBP 12.399.112.243LBP 12.399.112.243LBP 12.399.112.243LBP 12.399.112.243
15 Nov 2025 LBP 11.760.309.060LBP 11.760.309.060LBP 11.760.309.060LBP 11.760.309.060
15 Okt 2025 LBP 11.676.861.797LBP 11.676.861.797LBP 11.676.861.797LBP 11.676.861.797
15 Sep 2025 LBP 10.554.639.988LBP 10.554.639.988LBP 10.554.639.988LBP 10.554.639.988
15 Agu 2025 LBP 9.691.392.443LBP 9.691.392.443LBP 9.691.392.443LBP 9.691.392.443
15 Jul 2025 LBP 9.610.822.672LBP 9.610.822.672LBP 9.610.822.672LBP 9.610.822.672
15 Jun 2025 LBP 9.648.230.065LBP 9.648.230.065LBP 9.648.230.065LBP 9.648.230.065
15 Mei 2025 LBP 9.521.620.425LBP 9.521.620.425LBP 9.521.620.425LBP 9.521.620.425
15 Apr 2025 LBP 9.259.768.670LBP 9.259.768.670LBP 9.259.768.670LBP 9.259.768.670
15 Mar 2025 LBP 8.583.558.093LBP 8.583.558.093LBP 8.583.558.093LBP 8.583.558.093
15 Feb 2025 LBP 8.330.338.813LBP 8.330.338.813LBP 8.330.338.813LBP 8.330.338.813
15 Jan 2025 LBP 7.798.002.826LBP 7.798.002.826LBP 7.798.002.826LBP 7.798.002.826
15 Des 2024 LBP 7.619.598.334LBP 7.619.598.334LBP 7.619.598.334LBP 7.619.598.334
15 Nov 2024 LBP 7.628.230.809LBP 7.628.230.809LBP 7.628.230.809LBP 7.628.230.809
15 Okt 2024 LBP 7.740.452.990LBP 7.740.452.990LBP 7.740.452.990LBP 7.740.452.990

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT