Riwayat harga Emas 20 tahun dalam LBP per kilogram
Harga Emas dalam LBP per kilogram selama 20 tahun: dari LBP 1.686.210.205 (15 Okt 2006) ke LBP 11.885.191.923 (20 Okt 2026), berubah +604,85%. Tertinggi LBP 14.445.008.926 (15 Feb 2026), terendah LBP 1.686.210.205 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | LBP 1.686.210.205 |
|---|---|
| Terakhir (20 Okt 2026) | LBP 11.885.191.923 |
| Tertinggi (15 Feb 2026) | LBP 14.445.008.926 |
| Terendah (15 Okt 2006) | LBP 1.686.210.205 |
| Rata-rata | LBP 4.884.321.286 |
| Perubahan | +LBP 10.198.981.717 (+604,85%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LBP 13.676.718.610 | LBP 14.445.008.926 | LBP 11.720.024.174 | LBP 11.885.191.923 |
| 2025 | LBP 7.798.002.826 | LBP 12.399.112.243 | LBP 7.798.002.826 | LBP 12.399.112.243 |
| 2024 | LBP 5.852.818.358 | LBP 7.740.452.990 | LBP 5.821.165.948 | LBP 7.619.598.334 |
| 2023 | LBP 5.461.479.470 | LBP 5.829.798.423 | LBP 5.337.747.322 | LBP 5.829.798.423 |
| 2022 | LBP 5.225.525.141 | LBP 5.605.354.061 | LBP 4.788.146.385 | LBP 5.173.730.289 |
| 2021 | LBP 5.372.277.224 | LBP 5.372.277.224 | LBP 4.943.530.943 | LBP 5.150.710.354 |
| 2020 | LBP 4.491.764.728 | LBP 5.665.781.389 | LBP 4.491.764.728 | LBP 5.346.379.798 |
| 2019 | LBP 3.717.719.429 | LBP 4.347.890.137 | LBP 3.694.699.494 | LBP 4.255.810.399 |
| 2018 | LBP 3.829.941.610 | LBP 3.841.451.577 | LBP 3.447.235.198 | LBP 3.596.864.772 |
| 2017 | LBP 3.429.970.247 | LBP 3.781.024.249 | LBP 3.429.970.247 | LBP 3.637.149.658 |
| 2016 | LBP 3.159.486.016 | LBP 3.855.839.036 | LBP 3.159.486.016 | LBP 3.329.258.033 |
| 2015 | LBP 3.599.742.264 | LBP 3.599.742.264 | LBP 3.096.181.196 | LBP 3.096.181.196 |
| 2014 | LBP 3.579.599.821 | LBP 3.844.329.069 | LBP 3.381.052.886 | LBP 3.455.867.673 |
| 2013 | LBP 4.811.166.320 | LBP 4.811.166.320 | LBP 3.516.295.001 | LBP 3.516.295.001 |
| 2012 | LBP 4.759.371.467 | LBP 5.026.978.206 | LBP 4.572.334.499 | LBP 4.848.573.713 |
| 2011 | LBP 3.913.388.872 | LBP 5.098.915.501 | LBP 3.913.388.872 | LBP 4.719.086.581 |
| 2010 | LBP 3.217.035.852 | LBP 4.002.591.119 | LBP 3.150.853.541 | LBP 4.002.591.119 |
| 2009 | LBP 2.471.765.472 | LBP 3.265.953.213 | LBP 2.471.765.472 | LBP 3.265.953.213 |
| 2008 | LBP 2.560.967.718 | LBP 2.785.412.080 | LBP 2.189.771.273 | LBP 2.348.033.323 |
| 2007 | LBP 1.815.697.337 | LBP 2.319.258.405 | LBP 1.815.697.337 | LBP 2.310.625.930 |
| 2006 | LBP 1.686.210.205 | LBP 1.812.819.845 | LBP 1.686.210.205 | LBP 1.812.819.845 |