GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.131,50 -0,05% Perak US$58,18 +2,05% Platinum US$1.660,00 +1,16% Paladium US$1.128,00 -0,97% Emas/Perak71,02 BTCUS$83.036+1,17%

Riwayat harga Emas 15 tahun dalam LBP per kilogram

Harga Emas dalam LBP per kilogram selama 15 tahun: dari LBP 4.793.901.369 (15 Okt 2011) ke LBP 11.888.357.446 (20 Okt 2026), berubah +147,99%. Tertinggi LBP 14.445.008.926 (15 Feb 2026), terendah LBP 3.096.181.196 (15 Des 2015).

Riwayat harga Emas 15 tahun dalam LBP per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2011)LBP 4.793.901.369
Terakhir (20 Okt 2026)LBP 11.888.357.446
Tertinggi (15 Feb 2026)LBP 14.445.008.926
Terendah (15 Des 2015)LBP 3.096.181.196
Rata-rataLBP 5.519.003.012
Perubahan+LBP 7.094.456.077 (+147,99%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 LBP 13.676.718.610LBP 14.445.008.926LBP 11.720.024.174LBP 11.888.357.446
2025 LBP 7.798.002.826LBP 12.399.112.243LBP 7.798.002.826LBP 12.399.112.243
2024 LBP 5.852.818.358LBP 7.740.452.990LBP 5.821.165.948LBP 7.619.598.334
2023 LBP 5.461.479.470LBP 5.829.798.423LBP 5.337.747.322LBP 5.829.798.423
2022 LBP 5.225.525.141LBP 5.605.354.061LBP 4.788.146.385LBP 5.173.730.289
2021 LBP 5.372.277.224LBP 5.372.277.224LBP 4.943.530.943LBP 5.150.710.354
2020 LBP 4.491.764.728LBP 5.665.781.389LBP 4.491.764.728LBP 5.346.379.798
2019 LBP 3.717.719.429LBP 4.347.890.137LBP 3.694.699.494LBP 4.255.810.399
2018 LBP 3.829.941.610LBP 3.841.451.577LBP 3.447.235.198LBP 3.596.864.772
2017 LBP 3.429.970.247LBP 3.781.024.249LBP 3.429.970.247LBP 3.637.149.658
2016 LBP 3.159.486.016LBP 3.855.839.036LBP 3.159.486.016LBP 3.329.258.033
2015 LBP 3.599.742.264LBP 3.599.742.264LBP 3.096.181.196LBP 3.096.181.196
2014 LBP 3.579.599.821LBP 3.844.329.069LBP 3.381.052.886LBP 3.455.867.673
2013 LBP 4.811.166.320LBP 4.811.166.320LBP 3.516.295.001LBP 3.516.295.001
2012 LBP 4.759.371.467LBP 5.026.978.206LBP 4.572.334.499LBP 4.848.573.713
2011 LBP 4.793.901.369LBP 5.003.958.271LBP 4.719.086.581LBP 4.719.086.581

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT