Riwayat harga Emas 15 tahun dalam LBP per ons
Harga Emas dalam LBP per ons selama 15 tahun: dari LBP 149.107.000 (15 Okt 2011) ke LBP 369.071.167 (20 Okt 2026), berubah +147,52%. Tertinggi LBP 449.290.000 (15 Feb 2026), terendah LBP 96.302.000 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | LBP 149.107.000 |
|---|---|
| Terakhir (20 Okt 2026) | LBP 369.071.167 |
| Tertinggi (15 Feb 2026) | LBP 449.290.000 |
| Terendah (15 Des 2015) | LBP 96.302.000 |
| Rata-rata | LBP 171.652.676 |
| Perubahan | +LBP 219.964.167 (+147,52%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LBP 425.393.500 | LBP 449.290.000 | LBP 364.533.500 | LBP 369.071.167 |
| 2025 | LBP 242.545.000 | LBP 385.655.500 | LBP 242.545.000 | LBP 385.655.500 |
| 2024 | LBP 182.043.000 | LBP 240.755.000 | LBP 181.058.500 | LBP 236.996.000 |
| 2023 | LBP 169.871.000 | LBP 181.327.000 | LBP 166.022.500 | LBP 181.327.000 |
| 2022 | LBP 162.532.000 | LBP 174.346.000 | LBP 148.928.000 | LBP 160.921.000 |
| 2021 | LBP 167.096.500 | LBP 167.096.500 | LBP 153.761.000 | LBP 160.205.000 |
| 2020 | LBP 139.709.500 | LBP 176.225.500 | LBP 139.709.500 | LBP 166.291.000 |
| 2019 | LBP 115.634.000 | LBP 135.234.500 | LBP 114.918.000 | LBP 132.370.500 |
| 2018 | LBP 119.124.500 | LBP 119.482.500 | LBP 107.221.000 | LBP 111.875.000 |
| 2017 | LBP 106.684.000 | LBP 117.603.000 | LBP 106.684.000 | LBP 113.128.000 |
| 2016 | LBP 98.271.000 | LBP 119.930.000 | LBP 98.271.000 | LBP 103.551.500 |
| 2015 | LBP 111.964.500 | LBP 111.964.500 | LBP 96.302.000 | LBP 96.302.000 |
| 2014 | LBP 111.338.000 | LBP 119.572.000 | LBP 105.162.500 | LBP 107.489.500 |
| 2013 | LBP 149.644.000 | LBP 149.644.000 | LBP 109.369.000 | LBP 109.369.000 |
| 2012 | LBP 148.033.000 | LBP 156.356.500 | LBP 142.215.500 | LBP 150.807.500 |
| 2011 | LBP 149.107.000 | LBP 155.640.500 | LBP 146.780.000 | LBP 146.780.000 |