Sejarah harga Emas 15 tahun dalam LBP setiap auns
Harga Emas dalam LBP setiap auns sepanjang 15 tahun: dari LBP 149,107,000 (15 Okt 2011) ke LBP 369,751,333 (20 Okt 2026), berubah +147.98%. Tertinggi LBP 449,290,000 (15 Feb 2026), terendah LBP 96,302,000 (15 Dis 2015).
Ringkasan
| Mula (15 Okt 2011) | LBP 149,107,000 |
|---|---|
| Terkini (20 Okt 2026) | LBP 369,751,333 |
| Tertinggi (15 Feb 2026) | LBP 449,290,000 |
| Terendah (15 Dis 2015) | LBP 96,302,000 |
| Purata | LBP 171,659,989 |
| Perubahan | +LBP 220,644,333 (+147.98%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | LBP 425,393,500 | LBP 449,290,000 | LBP 364,533,500 | LBP 369,751,333 |
| 2025 | LBP 242,545,000 | LBP 385,655,500 | LBP 242,545,000 | LBP 385,655,500 |
| 2024 | LBP 182,043,000 | LBP 240,755,000 | LBP 181,058,500 | LBP 236,996,000 |
| 2023 | LBP 169,871,000 | LBP 181,327,000 | LBP 166,022,500 | LBP 181,327,000 |
| 2022 | LBP 162,532,000 | LBP 174,346,000 | LBP 148,928,000 | LBP 160,921,000 |
| 2021 | LBP 167,096,500 | LBP 167,096,500 | LBP 153,761,000 | LBP 160,205,000 |
| 2020 | LBP 139,709,500 | LBP 176,225,500 | LBP 139,709,500 | LBP 166,291,000 |
| 2019 | LBP 115,634,000 | LBP 135,234,500 | LBP 114,918,000 | LBP 132,370,500 |
| 2018 | LBP 119,124,500 | LBP 119,482,500 | LBP 107,221,000 | LBP 111,875,000 |
| 2017 | LBP 106,684,000 | LBP 117,603,000 | LBP 106,684,000 | LBP 113,128,000 |
| 2016 | LBP 98,271,000 | LBP 119,930,000 | LBP 98,271,000 | LBP 103,551,500 |
| 2015 | LBP 111,964,500 | LBP 111,964,500 | LBP 96,302,000 | LBP 96,302,000 |
| 2014 | LBP 111,338,000 | LBP 119,572,000 | LBP 105,162,500 | LBP 107,489,500 |
| 2013 | LBP 149,644,000 | LBP 149,644,000 | LBP 109,369,000 | LBP 109,369,000 |
| 2012 | LBP 148,033,000 | LBP 156,356,500 | LBP 142,215,500 | LBP 150,807,500 |
| 2011 | LBP 149,107,000 | LBP 155,640,500 | LBP 146,780,000 | LBP 146,780,000 |