Sejarah harga Emas 2 tahun dalam LBP setiap auns
Harga Emas dalam LBP setiap auns sepanjang 2 tahun: dari LBP 240,755,000 (15 Okt 2024) ke LBP 369,017,459 (20 Okt 2026), berubah +53.28%. Tertinggi LBP 449,290,000 (15 Feb 2026), terendah LBP 236,996,000 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | LBP 240,755,000 |
|---|---|
| Terkini (20 Okt 2026) | LBP 369,017,459 |
| Tertinggi (15 Feb 2026) | LBP 449,290,000 |
| Terendah (15 Dis 2024) | LBP 236,996,000 |
| Purata | LBP 343,535,310 |
| Perubahan | +LBP 128,262,459 (+53.28%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | LBP 369,939,291 | LBP 369,939,291 | LBP 369,017,459 | LBP 369,017,459 |
| 16 Okt 2026 | LBP 372,865,959 | LBP 374,530,667 | LBP 372,865,959 | LBP 374,530,667 |
| 15 Sep 2026 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 |
| 15 Ogo 2026 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 |
| 15 Jul 2026 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 |
| 15 Jun 2026 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 |
| 15 Mei 2026 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 |
| 15 Apr 2026 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 |
| 15 Mac 2026 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 |
| 15 Feb 2026 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 |
| 15 Jan 2026 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 |
| 15 Dis 2025 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 |
| 15 Nov 2025 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 |
| 15 Okt 2025 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 |
| 15 Sep 2025 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 |
| 15 Ogo 2025 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 |
| 15 Jul 2025 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 |
| 15 Jun 2025 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 |
| 15 Mei 2025 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 |
| 15 Apr 2025 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 |
| 15 Mac 2025 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 |
| 15 Feb 2025 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 |
| 15 Jan 2025 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 |
| 15 Dis 2024 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 |
| 15 Nov 2024 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 |
| 15 Okt 2024 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 |