2년 금 시세 추이 (LBP, 온스당)

2년 동안 LBP 기준 온스당 금 시세: LBP 240,755,000(2024. 10. 15.)에서 LBP 369,071,167(2026. 10. 20.)로 +53.30% 변동. 최고 LBP 449,290,000(2026. 2. 15.), 최저 LBP 236,996,000(2024. 12. 15.).

2년 금 시세 추이 (LBP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	LBP 240,755,000
최신 (2026. 10. 20.)	LBP 369,071,167
고가 (2026. 2. 15.)	LBP 449,290,000
저가 (2024. 12. 15.)	LBP 236,996,000
평균	LBP 343,538,890
변동	+LBP 128,316,167 (+53.30%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	LBP 369,939,291	LBP 369,939,291	LBP 369,071,167	LBP 369,071,167
2026. 10. 16.	LBP 372,865,959	LBP 374,530,667	LBP 372,865,959	LBP 374,530,667
2026. 9. 15.	LBP 386,550,500	LBP 386,550,500	LBP 386,550,500	LBP 386,550,500
2026. 8. 15.	LBP 394,784,500	LBP 394,784,500	LBP 394,784,500	LBP 394,784,500
2026. 7. 15.	LBP 364,533,500	LBP 364,533,500	LBP 364,533,500	LBP 364,533,500
2026. 6. 15.	LBP 378,406,000	LBP 378,406,000	LBP 378,406,000	LBP 378,406,000
2026. 5. 15.	LBP 410,536,500	LBP 410,536,500	LBP 410,536,500	LBP 410,536,500
2026. 4. 15.	LBP 422,529,500	LBP 422,529,500	LBP 422,529,500	LBP 422,529,500
2026. 3. 15.	LBP 434,612,000	LBP 434,612,000	LBP 434,612,000	LBP 434,612,000
2026. 2. 15.	LBP 449,290,000	LBP 449,290,000	LBP 449,290,000	LBP 449,290,000
2026. 1. 15.	LBP 425,393,500	LBP 425,393,500	LBP 425,393,500	LBP 425,393,500
2025. 12. 15.	LBP 385,655,500	LBP 385,655,500	LBP 385,655,500	LBP 385,655,500
2025. 11. 15.	LBP 365,786,500	LBP 365,786,500	LBP 365,786,500	LBP 365,786,500
2025. 10. 15.	LBP 363,191,000	LBP 363,191,000	LBP 363,191,000	LBP 363,191,000
2025. 9. 15.	LBP 328,286,000	LBP 328,286,000	LBP 328,286,000	LBP 328,286,000
2025. 8. 15.	LBP 301,436,000	LBP 301,436,000	LBP 301,436,000	LBP 301,436,000
2025. 7. 15.	LBP 298,930,000	LBP 298,930,000	LBP 298,930,000	LBP 298,930,000
2025. 6. 15.	LBP 300,093,500	LBP 300,093,500	LBP 300,093,500	LBP 300,093,500
2025. 5. 15.	LBP 296,155,500	LBP 296,155,500	LBP 296,155,500	LBP 296,155,500
2025. 4. 15.	LBP 288,011,000	LBP 288,011,000	LBP 288,011,000	LBP 288,011,000
2025. 3. 15.	LBP 266,978,500	LBP 266,978,500	LBP 266,978,500	LBP 266,978,500
2025. 2. 15.	LBP 259,102,500	LBP 259,102,500	LBP 259,102,500	LBP 259,102,500
2025. 1. 15.	LBP 242,545,000	LBP 242,545,000	LBP 242,545,000	LBP 242,545,000
2024. 12. 15.	LBP 236,996,000	LBP 236,996,000	LBP 236,996,000	LBP 236,996,000
2024. 11. 15.	LBP 237,264,500	LBP 237,264,500	LBP 237,264,500	LBP 237,264,500
2024. 10. 15.	LBP 240,755,000	LBP 240,755,000	LBP 240,755,000	LBP 240,755,000

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT