2년 금 시세 추이 (LBP, 킬로그램당)

2년 동안 LBP 기준 킬로그램당 금 시세: LBP 7,740,452,990(2024. 10. 15.)에서 LBP 11,857,567,722(2026. 10. 20.)로 +53.19% 변동. 최고 LBP 14,445,008,926(2026. 2. 15.), 최저 LBP 7,619,598,334(2024. 12. 15.).

2년 금 시세 추이 (LBP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	LBP 7,740,452,990
최신 (2026. 10. 20.)	LBP 11,857,567,722
고가 (2026. 2. 15.)	LBP 14,445,008,926
저가 (2024. 12. 15.)	LBP 7,619,598,334
평균	LBP 11,044,475,411
변동	+LBP 4,117,114,732 (+53.19%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	LBP 11,893,824,398	LBP 11,893,824,398	LBP 11,857,567,722	LBP 11,857,567,722
2026. 10. 16.	LBP 11,987,918,945	LBP 12,041,440,571	LBP 11,987,918,945	LBP 12,041,440,571
2026. 9. 15.	LBP 12,427,887,161	LBP 12,427,887,161	LBP 12,427,887,161	LBP 12,427,887,161
2026. 8. 15.	LBP 12,692,616,409	LBP 12,692,616,409	LBP 12,692,616,409	LBP 12,692,616,409
2026. 7. 15.	LBP 11,720,024,174	LBP 11,720,024,174	LBP 11,720,024,174	LBP 11,720,024,174
2026. 6. 15.	LBP 12,166,035,406	LBP 12,166,035,406	LBP 12,166,035,406	LBP 12,166,035,406
2026. 5. 15.	LBP 13,199,054,969	LBP 13,199,054,969	LBP 13,199,054,969	LBP 13,199,054,969
2026. 4. 15.	LBP 13,584,638,872	LBP 13,584,638,872	LBP 13,584,638,872	LBP 13,584,638,872
2026. 3. 15.	LBP 13,973,100,268	LBP 13,973,100,268	LBP 13,973,100,268	LBP 13,973,100,268
2026. 2. 15.	LBP 14,445,008,926	LBP 14,445,008,926	LBP 14,445,008,926	LBP 14,445,008,926
2026. 1. 15.	LBP 13,676,718,610	LBP 13,676,718,610	LBP 13,676,718,610	LBP 13,676,718,610
2025. 12. 15.	LBP 12,399,112,243	LBP 12,399,112,243	LBP 12,399,112,243	LBP 12,399,112,243
2025. 11. 15.	LBP 11,760,309,060	LBP 11,760,309,060	LBP 11,760,309,060	LBP 11,760,309,060
2025. 10. 15.	LBP 11,676,861,797	LBP 11,676,861,797	LBP 11,676,861,797	LBP 11,676,861,797
2025. 9. 15.	LBP 10,554,639,988	LBP 10,554,639,988	LBP 10,554,639,988	LBP 10,554,639,988
2025. 8. 15.	LBP 9,691,392,443	LBP 9,691,392,443	LBP 9,691,392,443	LBP 9,691,392,443
2025. 7. 15.	LBP 9,610,822,672	LBP 9,610,822,672	LBP 9,610,822,672	LBP 9,610,822,672
2025. 6. 15.	LBP 9,648,230,065	LBP 9,648,230,065	LBP 9,648,230,065	LBP 9,648,230,065
2025. 5. 15.	LBP 9,521,620,425	LBP 9,521,620,425	LBP 9,521,620,425	LBP 9,521,620,425
2025. 4. 15.	LBP 9,259,768,670	LBP 9,259,768,670	LBP 9,259,768,670	LBP 9,259,768,670
2025. 3. 15.	LBP 8,583,558,093	LBP 8,583,558,093	LBP 8,583,558,093	LBP 8,583,558,093
2025. 2. 15.	LBP 8,330,338,813	LBP 8,330,338,813	LBP 8,330,338,813	LBP 8,330,338,813
2025. 1. 15.	LBP 7,798,002,826	LBP 7,798,002,826	LBP 7,798,002,826	LBP 7,798,002,826
2024. 12. 15.	LBP 7,619,598,334	LBP 7,619,598,334	LBP 7,619,598,334	LBP 7,619,598,334
2024. 11. 15.	LBP 7,628,230,809	LBP 7,628,230,809	LBP 7,628,230,809	LBP 7,628,230,809
2024. 10. 15.	LBP 7,740,452,990	LBP 7,740,452,990	LBP 7,740,452,990	LBP 7,740,452,990

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT