2년 금 시세 추이 (LBP, 그램당)

2년 동안 LBP 기준 그램당 금 시세: LBP 7,740,453(2024. 10. 15.)에서 LBP 11,877,424(2026. 10. 20.)로 +53.45% 변동. 최고 LBP 14,445,009(2026. 2. 15.), 최저 LBP 7,619,598(2024. 12. 15.).

2년 금 시세 추이 (LBP, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	LBP 7,740,453
최신 (2026. 10. 20.)	LBP 11,877,424
고가 (2026. 2. 15.)	LBP 14,445,009
저가 (2024. 12. 15.)	LBP 7,619,598
평균	LBP 11,045,799
변동	+LBP 4,136,971 (+53.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	LBP 11,893,824	LBP 11,893,824	LBP 11,877,424	LBP 11,877,424
2026. 10. 16.	LBP 11,987,919	LBP 12,041,441	LBP 11,987,919	LBP 12,041,441
2026. 9. 15.	LBP 12,427,887	LBP 12,427,887	LBP 12,427,887	LBP 12,427,887
2026. 8. 15.	LBP 12,692,616	LBP 12,692,616	LBP 12,692,616	LBP 12,692,616
2026. 7. 15.	LBP 11,720,024	LBP 11,720,024	LBP 11,720,024	LBP 11,720,024
2026. 6. 15.	LBP 12,166,035	LBP 12,166,035	LBP 12,166,035	LBP 12,166,035
2026. 5. 15.	LBP 13,199,055	LBP 13,199,055	LBP 13,199,055	LBP 13,199,055
2026. 4. 15.	LBP 13,584,639	LBP 13,584,639	LBP 13,584,639	LBP 13,584,639
2026. 3. 15.	LBP 13,973,100	LBP 13,973,100	LBP 13,973,100	LBP 13,973,100
2026. 2. 15.	LBP 14,445,009	LBP 14,445,009	LBP 14,445,009	LBP 14,445,009
2026. 1. 15.	LBP 13,676,719	LBP 13,676,719	LBP 13,676,719	LBP 13,676,719
2025. 12. 15.	LBP 12,399,112	LBP 12,399,112	LBP 12,399,112	LBP 12,399,112
2025. 11. 15.	LBP 11,760,309	LBP 11,760,309	LBP 11,760,309	LBP 11,760,309
2025. 10. 15.	LBP 11,676,862	LBP 11,676,862	LBP 11,676,862	LBP 11,676,862
2025. 9. 15.	LBP 10,554,640	LBP 10,554,640	LBP 10,554,640	LBP 10,554,640
2025. 8. 15.	LBP 9,691,392	LBP 9,691,392	LBP 9,691,392	LBP 9,691,392
2025. 7. 15.	LBP 9,610,823	LBP 9,610,823	LBP 9,610,823	LBP 9,610,823
2025. 6. 15.	LBP 9,648,230	LBP 9,648,230	LBP 9,648,230	LBP 9,648,230
2025. 5. 15.	LBP 9,521,620	LBP 9,521,620	LBP 9,521,620	LBP 9,521,620
2025. 4. 15.	LBP 9,259,769	LBP 9,259,769	LBP 9,259,769	LBP 9,259,769
2025. 3. 15.	LBP 8,583,558	LBP 8,583,558	LBP 8,583,558	LBP 8,583,558
2025. 2. 15.	LBP 8,330,339	LBP 8,330,339	LBP 8,330,339	LBP 8,330,339
2025. 1. 15.	LBP 7,798,003	LBP 7,798,003	LBP 7,798,003	LBP 7,798,003
2024. 12. 15.	LBP 7,619,598	LBP 7,619,598	LBP 7,619,598	LBP 7,619,598
2024. 11. 15.	LBP 7,628,231	LBP 7,628,231	LBP 7,628,231	LBP 7,628,231
2024. 10. 15.	LBP 7,740,453	LBP 7,740,453	LBP 7,740,453	LBP 7,740,453

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT