GOLDPRICEX
업데이트:
로그인
금 US$4,132.30 -0.03% 은 US$57.65 +1.12% 백금 US$1,653.00 +0.73% 팔라듐 US$1,135.00 -0.35% 금은비71.68 BTCUS$81,656-1.39%

1일 금 시세 (LBP, 그램당)

1일 동안 LBP 기준 그램당 금 시세: LBP 12,046,908(2026. 10. 19.)에서 LBP 11,890,659(2026. 10. 20.)로 -1.30% 변동. 최고 LBP 12,057,267(2026. 10. 19.), 최저 LBP 11,848,073(2026. 10. 20.).

1일 금 시세 (LBP, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 19.)LBP 12,046,908
최신 (2026. 10. 20.)LBP 11,890,659
고가 (2026. 10. 19.)LBP 12,057,267
저가 (2026. 10. 20.)LBP 11,848,073
평균LBP 11,935,547
변동-LBP 156,249 (-1.30%)

과거 데이터

기간시가고가저가종가
Oct 20 07:00 UTC LBP 11,900,730LBP 11,903,321LBP 11,882,890LBP 11,890,659
Oct 20 06:00 UTC LBP 11,863,899LBP 11,903,033LBP 11,854,404LBP 11,900,443
Oct 20 05:00 UTC LBP 11,926,053LBP 11,927,492LBP 11,860,445LBP 11,861,884
Oct 20 04:00 UTC LBP 11,934,397LBP 11,935,260LBP 11,922,025LBP 11,926,916
Oct 20 03:00 UTC LBP 11,914,255LBP 11,934,973LBP 11,911,953LBP 11,932,671
Oct 20 02:00 UTC LBP 11,882,602LBP 11,915,694LBP 11,879,149LBP 11,908,788
Oct 20 01:00 UTC LBP 11,890,659LBP 11,890,659LBP 11,848,073LBP 11,884,904
Oct 20 00:00 UTC LBP 11,894,112LBP 11,912,528LBP 11,887,207LBP 11,893,250
Oct 19 23:00 UTC LBP 11,905,622LBP 11,905,622LBP 11,892,098LBP 11,893,824
Oct 19 22:00 UTC LBP 11,918,283LBP 11,926,053LBP 11,905,622LBP 11,905,910
Oct 19 21:00 UTC LBP 11,917,420LBP 11,918,283LBP 11,917,420LBP 11,918,283
Oct 19 20:00 UTC LBP 11,921,161LBP 11,922,025LBP 11,909,651LBP 11,917,708
Oct 19 19:00 UTC LBP 11,934,397LBP 11,934,397LBP 11,920,298LBP 11,920,298
Oct 19 18:00 UTC LBP 11,929,218LBP 11,941,015LBP 11,927,492LBP 11,933,535
Oct 19 17:00 UTC LBP 11,919,147LBP 11,932,096LBP 11,907,061LBP 11,928,930
Oct 19 16:00 UTC LBP 11,921,449LBP 11,928,930LBP 11,908,788LBP 11,918,571
Oct 19 15:00 UTC LBP 11,932,383LBP 11,942,454LBP 11,918,859LBP 11,921,449
Oct 19 14:00 UTC LBP 11,956,267LBP 11,957,705LBP 11,926,341LBP 11,933,535
Oct 19 13:00 UTC LBP 11,976,409LBP 11,990,796LBP 11,933,535LBP 11,957,705
Oct 19 12:00 UTC LBP 11,981,876LBP 12,000,580LBP 11,972,381LBP 11,975,258
Oct 19 11:00 UTC LBP 11,998,119LBP 12,022,161LBP 11,985,904LBP 11,985,904
Oct 19 10:00 UTC LBP 11,994,249LBP 12,004,033LBP 11,981,919LBP 11,998,119
Oct 19 09:00 UTC LBP 12,005,759LBP 12,009,788LBP 11,995,687LBP 11,997,126
Oct 19 08:00 UTC LBP 12,016,118LBP 12,029,067LBP 12,002,018LBP 12,004,033
Oct 19 07:00 UTC LBP 12,046,908LBP 12,057,267LBP 12,020,434LBP 12,020,434

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT