GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.134,20 $ +0,02% Zîv 57,98 $ +1,71% Platîn 1.657,00 $ +0,98% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv71,31 BTC82.354 $+0,41%

Bihayê zêr – 1 roj ji bo her gram bi LBP

Bihayê zêr bi LBP ji bo her gram di 1 roj de: ji 11.923.175 LBP (19ê cota 2026an) bo 11.896.127 LBP (20ê cota 2026an), guherîn -0,23%. Herî bilind 11.952.238 LBP (20ê cota 2026an), herî nizm 11.834.836 LBP (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi LBP

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)11.923.175 LBP
Dawî (20ê cota 2026an)11.896.127 LBP
Herî bilind (20ê cota 2026an)11.952.238 LBP
Herî nizm (20ê cota 2026an)11.834.836 LBP
Navîn11.896.190 LBP
Guherîn-27.048,14 LBP (-0,23%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 15:00 UTC 11.922.025 LBP11.926.916 LBP11.889.220 LBP11.896.127 LBP
Oct 20 14:00 UTC 11.883.753 LBP11.952.238 LBP11.862.748 LBP11.923.463 LBP
Oct 20 13:00 UTC 11.854.116 LBP11.892.962 LBP11.840.879 LBP11.880.301 LBP
Oct 20 12:00 UTC 11.872.819 LBP11.876.271 LBP11.838.289 LBP11.850.662 LBP
Oct 20 11:00 UTC 11.858.432 LBP11.874.833 LBP11.857.568 LBP11.874.833 LBP
Oct 20 10:00 UTC 11.838.001 LBP11.864.187 LBP11.834.836 LBP11.861.884 LBP
Oct 20 09:00 UTC 11.860.733 LBP11.875.409 LBP11.837.139 LBP11.839.152 LBP
Oct 20 08:00 UTC 11.863.899 LBP11.875.121 LBP11.850.662 LBP11.856.417 LBP
Oct 20 07:00 UTC 11.900.730 LBP11.903.321 LBP11.855.554 LBP11.860.159 LBP
Oct 20 06:00 UTC 11.863.899 LBP11.903.033 LBP11.854.404 LBP11.900.443 LBP
Oct 20 05:00 UTC 11.926.053 LBP11.927.492 LBP11.860.445 LBP11.861.884 LBP
Oct 20 04:00 UTC 11.934.397 LBP11.935.260 LBP11.922.025 LBP11.926.916 LBP
Oct 20 03:00 UTC 11.914.255 LBP11.934.973 LBP11.911.953 LBP11.932.671 LBP
Oct 20 02:00 UTC 11.882.602 LBP11.915.694 LBP11.879.149 LBP11.908.788 LBP
Oct 20 01:00 UTC 11.890.659 LBP11.890.659 LBP11.848.073 LBP11.884.904 LBP
Oct 20 00:00 UTC 11.894.112 LBP11.912.528 LBP11.887.207 LBP11.893.250 LBP
Oct 19 23:00 UTC 11.905.622 LBP11.905.622 LBP11.892.098 LBP11.893.824 LBP
Oct 19 22:00 UTC 11.918.283 LBP11.926.053 LBP11.905.622 LBP11.905.910 LBP
Oct 19 21:00 UTC 11.917.420 LBP11.918.283 LBP11.917.420 LBP11.918.283 LBP
Oct 19 20:00 UTC 11.921.161 LBP11.922.025 LBP11.909.651 LBP11.917.708 LBP
Oct 19 19:00 UTC 11.934.397 LBP11.934.397 LBP11.920.298 LBP11.920.298 LBP
Oct 19 18:00 UTC 11.929.218 LBP11.941.015 LBP11.927.492 LBP11.933.535 LBP
Oct 19 17:00 UTC 11.919.147 LBP11.932.096 LBP11.907.061 LBP11.928.930 LBP
Oct 19 16:00 UTC 11.921.449 LBP11.928.930 LBP11.908.788 LBP11.918.571 LBP
Oct 19 15:00 UTC 11.923.175 LBP11.923.175 LBP11.918.859 LBP11.921.449 LBP

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT