GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,135.20 +0.04% चांदी $57.92 +1.61% प्लैटिनम $1,655.00 +0.85% पैलेडियम $1,136.00 -0.26% सोना/चांदी71.39 BTC$82,522+0.39%

1 दिन सोने का भाव – LBP प्रति ग्राम

1 दिन में LBP प्रति ग्राम सोने का भाव: LBP 1,19,42,454 (19 अक्तू॰ 2026) से LBP 1,18,99,005 (20 अक्तू॰ 2026), बदलाव -0.36%। उच्चतम LBP 1,19,52,238 (20 अक्तू॰ 2026), न्यूनतम LBP 1,18,34,836 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – LBP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)LBP 1,19,42,454
नवीनतम (20 अक्तू॰ 2026)LBP 1,18,99,005
उच्चतम (20 अक्तू॰ 2026)LBP 1,19,52,238
न्यूनतम (20 अक्तू॰ 2026)LBP 1,18,34,836
औसतLBP 1,18,96,677
बदलाव-LBP 43,449.00 (-0.36%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 15:00 UTC LBP 1,19,22,025LBP 1,19,26,916LBP 1,18,98,141LBP 1,18,99,005
Oct 20 14:00 UTC LBP 1,18,83,753LBP 1,19,52,238LBP 1,18,62,748LBP 1,19,23,463
Oct 20 13:00 UTC LBP 1,18,54,116LBP 1,18,92,962LBP 1,18,40,879LBP 1,18,80,301
Oct 20 12:00 UTC LBP 1,18,72,819LBP 1,18,76,271LBP 1,18,38,289LBP 1,18,50,662
Oct 20 11:00 UTC LBP 1,18,58,432LBP 1,18,74,833LBP 1,18,57,568LBP 1,18,74,833
Oct 20 10:00 UTC LBP 1,18,38,001LBP 1,18,64,187LBP 1,18,34,836LBP 1,18,61,884
Oct 20 09:00 UTC LBP 1,18,60,733LBP 1,18,75,409LBP 1,18,37,139LBP 1,18,39,152
Oct 20 08:00 UTC LBP 1,18,63,899LBP 1,18,75,121LBP 1,18,50,662LBP 1,18,56,417
Oct 20 07:00 UTC LBP 1,19,00,730LBP 1,19,03,321LBP 1,18,55,554LBP 1,18,60,159
Oct 20 06:00 UTC LBP 1,18,63,899LBP 1,19,03,033LBP 1,18,54,404LBP 1,19,00,443
Oct 20 05:00 UTC LBP 1,19,26,053LBP 1,19,27,492LBP 1,18,60,445LBP 1,18,61,884
Oct 20 04:00 UTC LBP 1,19,34,397LBP 1,19,35,260LBP 1,19,22,025LBP 1,19,26,916
Oct 20 03:00 UTC LBP 1,19,14,255LBP 1,19,34,973LBP 1,19,11,953LBP 1,19,32,671
Oct 20 02:00 UTC LBP 1,18,82,602LBP 1,19,15,694LBP 1,18,79,149LBP 1,19,08,788
Oct 20 01:00 UTC LBP 1,18,90,659LBP 1,18,90,659LBP 1,18,48,073LBP 1,18,84,904
Oct 20 00:00 UTC LBP 1,18,94,112LBP 1,19,12,528LBP 1,18,87,207LBP 1,18,93,250
Oct 19 23:00 UTC LBP 1,19,05,622LBP 1,19,05,622LBP 1,18,92,098LBP 1,18,93,824
Oct 19 22:00 UTC LBP 1,19,18,283LBP 1,19,26,053LBP 1,19,05,622LBP 1,19,05,910
Oct 19 21:00 UTC LBP 1,19,17,420LBP 1,19,18,283LBP 1,19,17,420LBP 1,19,18,283
Oct 19 20:00 UTC LBP 1,19,21,161LBP 1,19,22,025LBP 1,19,09,651LBP 1,19,17,708
Oct 19 19:00 UTC LBP 1,19,34,397LBP 1,19,34,397LBP 1,19,20,298LBP 1,19,20,298
Oct 19 18:00 UTC LBP 1,19,29,218LBP 1,19,41,015LBP 1,19,27,492LBP 1,19,33,535
Oct 19 17:00 UTC LBP 1,19,19,147LBP 1,19,32,096LBP 1,19,07,061LBP 1,19,28,930
Oct 19 16:00 UTC LBP 1,19,21,449LBP 1,19,28,930LBP 1,19,08,788LBP 1,19,18,571
Oct 19 15:00 UTC LBP 1,19,42,454LBP 1,19,42,454LBP 1,19,18,859LBP 1,19,21,449

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT